STAR FLYER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,635 JPY | +0.76% |
|
+0.88% | -0.87% |
| 2022 | AirTrip Corp. acquired additional unknown stake in Star Flyer Inc.. | CI |
| 2022 | JAPANET HOLDINGS Co,Ltd. agreed to acquire a 14.26% stake in Star Flyer Inc. from IXGS Investment III, L.P. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2597 ¥ | 2600 ¥ | 2602 ¥ | 2615 ¥ | 2,635 ¥ |
| Volume | 7 500 | 1 600 | 700 | 1 300 | 3 700 |
| Change | -0.57% | +0.12% | +0.08% | +0.50% | +0.76% |
| Opening | 2,632.00 | 2,597.00 | 2,600.00 | 2,610.00 | 2,608 |
| High | 2,632.00 | 2,610.00 | 2,616.00 | 2,615.00 | 2,635 |
| Low | 2,595.00 | 2,597.00 | 2,600.00 | 2,601.00 | 2,608 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.88% | ||
| Current month | +0.96% | ||
| 1 month | -3.62% | ||
| 3 months | -6.86% | ||
| 6 months | -1.90% | ||
| Current year | -0.87% | ||
| 1 year | -2.48% | ||
| 3 years | -13.89% | ||
| 5 years | -32.18% | ||
| 10 years | +54.73% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
3 940
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
10 381 900.00
Avg. Volume 20 sessions USD
66 205.38
Record volume 1
1 546 200
Record volume 2
332 400
Record volume 3
239 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 231 145 993
Capitalization (USD)
58 867 018
Net sales (JPY)
32 275 000 000
Net sales (USD)
205 817 675
Number of employees
710
Sales / Employee (JPY)
45 457 746
Sales / Employee (USD)
289 884
Free-Float
49.48 %
Free-Float capitalization (JPY)
4 662 047 707
Free-Float capitalization (USD)
29 729 878
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 595.00
2 635.00
1 month
2 589.002 742.00
Current year
2 589.003 050.00
1 year
2 584.003 235.00
3 years
2 153.003 235.00
5 years
1 900.004 190.00
10 years
1 700.005 970.00
Indicators
Moving average 5 days
2 605.20
Moving average 20 days
2 631.30
Moving average 50 days
2 711.50
Moving average 100 days
2 717.15
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
41.78
RSI 14 days
39.69
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.88% | -0.87% | -2.48% | 58.87M | ||
| +0.02% | -1.14% | +25.38% | +28.41% | 32.55B | ||
| -1.31% | -4.28% | -9.04% | +2.75% | 21.56B | ||
| +4.42% | +6.25% | +53.91% | +89.41% | 20.21B | ||
| -0.15% | +0.30% | +3.51% | -6.99% | 17.94B | ||
| -0.57% | +0.02% | +28.45% | +5.12% | 17.43B | ||
| +0.49% | -1.92% | -17.41% | -29.04% | 14.55B | ||
| -0.25% | -3.37% | +31.89% | +64.48% | 12.9B | ||
| +0.31% | +1.88% | -1.81% | -27.62% | 12.85B | ||
| +0.25% | +0.25% | +2.06% | -17.33% | 10.79B | ||
| -1.07% | -3.85% | +8.68% | +3.31% | 10.67B | ||
| +0.25% | -0.53% | -2.32% | -4.90% | 8.95B | ||
| +0.39% | +5.26% | +36.13% | +85.71% | 8.6B | ||
| +0.30% | +2.71% | +14.88% | +4.27% | 7.78B | ||
| +2.38% | -5.15% | -5.84% | -23.21% | 7.68B | ||
| +0.27% | -0.98% | -5.41% | -5.17% | 7.31B | ||
| Average | +0.40% | +0.26% | +10.14% | +10.42% | ||
| Weighted average by Cap. | +0.36% | +0.32% | +13.46% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84eb6a196281c42ef02.kk8QAGH42EZ7Vk2DZaXOvxkcAA5ztr1gXpsx4SMQljk.2HZUTQKToD9NDhTQHdymylBxSGk__I04DtUHq0dn_1HlDXtxBcqZGSseCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:40 am | 2,635 | 200 | 3,700 |
| 01:58:16 am | 2,633 | 100 | 3,500 |
| 01:51:35 am | 2,628 | 100 | 3,400 |
| 01:50:42 am | 2,627 | 100 | 3,300 |
| 01:23:20 am | 2,623 | 100 | 3,200 |
| 11:30:00 pm | 2,626 | 1,200 | 3,100 |
| 10:25:57 pm | 2,626 | 100 | 1,900 |
| 09:56:19 pm | 2,622 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | +9.38% | ||
| 2022 | -11.02% | ||
| 2021 | +26.26% | ||
| 2020 | -46.59% | ||
| 2019 | +14.08% | ||
| 2018 | -15.38% | ||
| 2017 | +23.56% | ||
| 2016 | +2.11% | ||
| 2015 | +56.47% | ||
| 2014 | +11.84% | ||
| 2013 | -22.35% | ||
| 2012 | +9.24% | ||
| 2011 | -10.04% |
- Stock Market
- Equities
- 9206 Stock
- Quotes Star Flyer Inc.
