STANDARD CHARTERED PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 777.8 GBX | +0.31% |
|
-0.49% | +16.68% |
| May. 24 | Standard Chartered Repurchases Over 1 Million Shares | MT |
| May. 24 | Ramkrishna Forgings Provides Corporate Guarantee to Secure Credit for Wholly Owned Arm | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 778.8 p | 772.6 p | 775.4 p | 777.8 p |
| Volume | 8 116 315 | 12 034 470 | 6 166 878 | 4 951 143 |
| Change | -0.74% | -0.80% | +0.36% | +0.31% |
| Opening | 771.80 | 775.20 | 768.20 | 766.20 |
| High | 789.40 | 783.60 | 779.00 | 778.40 |
| Low | 765.40 | 769.60 | 763.20 | 763.20 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.49% | ||
| Current month | +12.76% | ||
| 1 month | +14.52% | ||
| 3 months | +22.49% | ||
| 6 months | +16.54% | ||
| Current year | +16.68% | ||
| 1 year | +21.42% | ||
| 3 years | +53.72% | ||
| 5 years | +13.61% | ||
| 10 years | -42.00% |
Volumes
marketsDaily volume
4 449 339
Estimated daily volume
4 449 339
Avg. Volume 20 sessions
6 686 772
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
5 200 971 261.60
Avg. Volume 20 sessions USD
5 200 971 261.60
Record volume 1
88 219 380
Record volume 2
77 793 740
Record volume 3
71 365 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
25 070 239 433
Capitalization (USD)
25 070 239 433
Net sales (USD)
17 378 000 000
Number of employees
84 926
Sales / Employee (USD)
204 625
Free-Float
91.7 %
Free-Float capitalization (GBX)
25 041 816 826
Free-Float capitalization (USD)
25 041 816 826
Average Daily Capital Traded
20.75%
Highs and lows
1 week
763.20
789.40
1 month
677.20796.00
Current year
571.00796.00
1 year
571.00796.00
3 years
406.20799.40
5 years
334.25799.40
10 years
334.251 355.50
Indicators
Moving average 5 days
777.84
Moving average 20 days
749.15
Moving average 50 days
701.95
Moving average 100 days
660.87
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
66.93
RSI 14 days
68.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.49% | +16.68% | +21.42% | 25.07B | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 565B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 306B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 257B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 208B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 190B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 173B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 148B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 136B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 134B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 123B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.75B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.17B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.05B | ||
| Average | -0.12% | -0.57% | +16.78% | +25.22% | ||
| Weighted average by Cap. | +0.09% | -0.63% | +17.53% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98fa.Q2PuEMfPTUERKkMv05J0WsI9hPpQXN38MIwKdQ_e3_M.C1bfV4b5Ky16YzkXquE9LrR-7Y1mFrSfSfhoBH-ZjLgWApogl6sJLCBvAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 777.8 | 1,265,237 | 3,417,657 |
| 11:29:58 am | 777 | 98 | 2,152,420 |
| 11:29:58 am | 777 | 5 | 2,152,322 |
| 11:29:45 am | 777 | 458 | 2,152,317 |
| 11:29:37 am | 777.2 | 257 | 2,151,859 |
| 11:29:32 am | 777.2 | 504 | 2,151,602 |
| 11:29:32 am | 777.2 | 104 | 2,151,098 |
| 11:29:32 am | 777.2 | 1,096 | 2,150,994 |
| 11:29:32 am | 777.2 | 55 | 2,149,898 |
Monthly variations
Annual change
| 2024 | +16.68% | ||
| 2023 | +7.10% | ||
| 2022 | +38.80% | ||
| 2021 | -3.76% | ||
| 2020 | -34.60% | ||
| 2019 | +16.92% | ||
| 2018 | -21.89% | ||
| 2017 | +17.56% | ||
| 2016 | +17.72% | ||
| 2015 | -41.46% | ||
| 2014 | -29.19% | ||
| 2013 | -13.57% | ||
| 2012 | +11.67% | ||
| 2011 | -18.34% | ||
| 2010 | +9.56% | ||
| 2009 | +80.00% | ||
| 2008 | -52.55% | ||
| 2007 | +23.59% | ||
| 2006 | +15.21% | ||
| 2005 | +33.71% | ||
| 2004 | +4.99% | ||
| 2003 | +30.67% | ||
| 2002 | -13.90% | ||
| 2001 | -14.98% | ||
| 2000 | +0.36% | ||
| 1999 | +37.98% | ||
| 1998 | +0.22% | ||
| 1997 | -3.34% | ||
| 1996 | +31.20% | ||
| 1995 | +95.37% | ||
| 1994 | +16.27% |
- Stock Market
- Equities
- STAN Stock
- Quotes Standard Chartered PLC
