STALLION URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -5.26% |
|
-10.00% | -56.10% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.105 $ | 0.095 $ | 0.09 $ |
| Volume | 60 151 | 6 015 | 68 007 | 172 318 |
| Change | 0.00% | +5.00% | -9.52% | -5.26% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.11 | 0.10 | 0.09 |
Performance
| 1 day | -5.26% | ||
| 1 week | -10.00% | ||
| 1 month | -18.18% | ||
| 3 months | -35.71% | ||
| 6 months | -61.70% | ||
| Current year | -56.10% | ||
| 1 year | -76.92% | ||
| 3 years | -74.29% | ||
| 5 years | -53.85% | ||
| 10 years | -81.82% |
Volumes
marketsDaily volume
172 318
Estimated daily volume
172 318
Avg. Volume 20 sessions
139 439
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
12 549.51
Avg. Volume 20 sessions USD
9 177.46
Record volume 1
2 030 704
Record volume 2
1 637 055
Record volume 3
1 437 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 130 071
Capitalization (USD)
8 130 071
Net sales ()
0
Free-Float
98.8 %
Free-Float capitalization (CAD)
8 032 821
Free-Float capitalization (USD)
8 032 821
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.09
0.11
1 month
0.090.12
Current year
0.090.27
1 year
0.090.40
3 years
0.080.60
5 years
0.030.75
10 years
0.031.65
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.16
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+10.89%
Price spread / (MMA50)
+33.56%
Price spread / (MMA100)
+72.33%
STIM
RSI 9 days
41.69
RSI 14 days
41.19
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -10.00% | -56.10% | -76.92% | 8.13M | ||
| +2.06% | +2.59% | +7.26% | +52.97% | 11.58B | ||
| +2.11% | -2.21% | +14.78% | +101.13% | 4.37B | ||
| -2.52% | -2.28% | +61.22% | +137.01% | 3.14B | ||
| +1.94% | +2.94% | +35.78% | +118.75% | 2.06B | ||
| -1.54% | -1.64% | -5.58% | +7.30% | 1.07B | ||
| -3.52% | -0.60% | +50.92% | +165.32% | 1.06B | ||
| +1.57% | +0.93% | +24.38% | +110.39% | 871M | ||
| 0.00% | +2.08% | +32.43% | +63.33% | 720M | ||
| -0.88% | -3.45% | +3.70% | +80.65% | 691M | ||
| -1.08% | -1.08% | +61.40% | +162.86% | 559M | ||
| 0.00% | -2.97% | +15.18% | +67.98% | 555M | ||
| +2.16% | -2.47% | +17.33% | +89.60% | 489M | ||
| -2.44% | -0.45% | +63.57% | +218.84% | 446M | ||
| 0.00% | +6.67% | +8.47% | +88.24% | 164M | ||
| 0.00% | 0.00% | +29.85% | +128.95% | 158M | ||
| Average | -0.46% | -1.05% | +22.79% | +94.77% | ||
| Weighted average by Cap. | +0.85% | -1.48% | +21.29% | +86.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73e815142bb6d899eb6befd5.N2jkH6Fd-8RcpGh5am1fT7pcYg386hHLm5F9IxgffDk.YDqAepI3zfwrlVhIGl5rHu8mG2WsgVO6reJKeW9UPnoECoFx5TK9tQnuGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.09 | 4,000 | 171,000 |
| 03:52:15 pm | 0.095 | 2,000 | 167,000 |
| 03:52:15 pm | 0.095 | 2,000 | 165,000 |
| 03:52:15 pm | 0.095 | 2,000 | 163,000 |
| 03:50:16 pm | 0.095 | 3,000 | 161,000 |
| 03:50:16 pm | 0.095 | 6,000 | 158,000 |
| 03:49:34 pm | 0.095 | 20,000 | 152,000 |
| 03:49:34 pm | 0.095 | 10,000 | 132,000 |
| 03:49:34 pm | 0.095 | 2,000 | 122,000 |
| 03:49:34 pm | 0.095 | 5,000 | 120,000 |
Monthly variations
Annual change
| 2024 | -56.10% | ||
| 2023 | +86.36% | ||
| 2022 | -72.15% | ||
| 2021 | +5.33% | ||
| 2020 | +1,150.00% | ||
| 2019 | -88.24% | ||
| 2018 | -81.11% | ||
| 2017 | +718.18% | ||
| 2016 | -65.63% | ||
| 2014 | 0.00% | ||
| 2013 | -5.88% |
- Stock Market
- Equities
- STUD Stock
- Quotes Stallion Uranium Corp.
