ST. JAMES'S PLACE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 513 GBX | -1.54% |
|
-2.31% | -25.26% |
| Jun. 05 | Ocado checks out of FTSE 100 as Vistry and Darktrace join | AN |
| Jun. 03 | FTSE 100 down amid shaky start in New York | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 502 p | 520 p | 530 p | 521 p | 510.9 p |
| Volume | 4 828 964 | 1 851 127 | 3 035 843 | 2 105 104 | 247 891 |
| Change | -4.02% | +3.59% | +1.92% | -1.70% | -1.54% |
| Opening | 516.00 | 507.00 | 518.00 | 530.50 | 512 |
| High | 519.00 | 521.00 | 534.00 | 533.00 | 518.5 |
| Low | 499.60 | 498.80 | 516.00 | 517.00 | 509.5 |
Performance
| 1 day | -2.11% | ||
| 1 week | -2.29% | ||
| Current month | +2.28% | ||
| 1 month | +5.40% | ||
| 3 months | +12.63% | ||
| 6 months | -26.22% | ||
| Current year | -25.25% | ||
| 1 year | -55.41% | ||
| 3 years | -64.18% | ||
| 5 years | -51.63% | ||
| 10 years | -37.11% |
Volumes
marketsDaily volume
225 895
Estimated daily volume
701 409
Avg. Volume 20 sessions
5 355 532
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
2 731 321 320.00
Avg. Volume 20 sessions USD
2 731 321 320.00
Record volume 1
46 964 940
Record volume 2
27 343 840
Record volume 3
24 063 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
2 844 419 995
Capitalization (USD)
3 613 949 381
Net sales (GBP)
703 700 000
Net sales (USD)
894 078 998
Number of employees
2 298
Sales / Employee (GBP)
306 223
Sales / Employee (USD)
389 068
Free-Float
99.26 %
Free-Float capitalization (GBX)
2 841 117 880
Free-Float capitalization (USD)
3 609 753 911
Average Daily Capital Traded
96.02%
Highs and lows
1 week
498.80
534.00
1 month
457.50534.00
Current year
393.60690.00
1 year
393.601 185.50
3 years
393.601 742.50
5 years
393.601 742.50
10 years
393.601 742.50
Indicators
Moving average 5 days
519.20
Moving average 20 days
492.06
Moving average 50 days
459.90
Moving average 100 days
516.65
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
67.70
RSI 14 days
65.28
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -2.29% | -25.25% | -55.41% | 3.61B | ||
| -1.75% | -3.62% | +2.69% | +10.91% | 8.57B | ||
| +1.03% | +3.05% | +12.68% | +90.58% | 3.46B | ||
| -2.17% | -3.47% | +30.22% | +66.13% | 2.72B | ||
| +0.35% | -0.32% | +14.46% | +15.93% | 2.55B | ||
| +0.45% | +3.01% | +44.08% | +77.80% | 2.2B | ||
| +1.14% | +0.99% | +32.04% | +44.99% | 1.74B | ||
| -0.41% | -2.26% | +30.73% | +36.55% | 1.69B | ||
| +1.51% | +5.43% | +12.57% | +36.43% | 1.46B | ||
| -0.88% | +2.27% | -3.85% | -19.64% | 990M | ||
| -0.37% | +0.25% | -20.74% | -29.07% | 915M | ||
| +1.30% | -0.51% | -1.02% | +0.26% | 551M | ||
| -1.90% | +2.35% | +56.66% | +139.88% | 447M | ||
| -1.45% | -2.04% | +5.97% | +10.55% | 386M | ||
| 0.00% | -2.45% | -25.19% | -40.06% | 370M | ||
| -3.19% | -5.81% | -25.46% | -31.61% | 303M | ||
| Average | -0.56% | +0.14% | +8.79% | +22.14% | ||
| Weighted average by Cap. | -0.71% | -0.12% | +9.53% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c3703ce4d1.SvUZFiMNz-5F6Ljr-3fIcMLNF5_6GYJEUMK3mQ_BHDc.IZhyeWVKlaovu9CAzyGcALesdfeQftUCHPrayG3zLHkQj1ZDGlig2g-5_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:11 am | 510.8 | 485 | 224,924 |
| 05:40:51 am | 511 | 1,862 | 224,439 |
| 05:40:51 am | 511 | 636 | 222,577 |
| 05:40:51 am | 511 | 100 | 221,941 |
| 05:40:51 am | 511 | 1,797 | 221,841 |
| 05:40:51 am | 511 | 461 | 220,044 |
| 05:40:51 am | 511 | 157 | 219,583 |
| 05:40:51 am | 511 | 955 | 219,426 |
| 05:40:51 am | 511 | 1,910 | 218,471 |
| 05:38:13 am | 511 | 152 | 216,561 |
Monthly variations
Annual change
| 2024 | -23.79% | ||
| 2023 | -37.57% | ||
| 2022 | -34.96% | ||
| 2021 | +48.52% | ||
| 2020 | -2.66% | ||
| 2019 | +23.36% | ||
| 2018 | -23.00% | ||
| 2017 | +20.91% | ||
| 2016 | +0.60% | ||
| 2015 | +23.76% | ||
| 2014 | +11.88% | ||
| 2013 | +72.72% | ||
| 2012 | +29.89% | ||
| 2011 | +22.13% | ||
| 2010 | +8.01% | ||
| 2009 | +38.20% | ||
| 2008 | -35.51% | ||
| 2007 | -35.78% | ||
| 2006 | +60.35% | ||
| 2005 | +26.42% | ||
| 2004 | +34.18% | ||
| 2003 | +22.48% | ||
| 2002 | -63.14% | ||
| 2001 | -17.45% | ||
| 2000 | +91.86% | ||
| 1999 | -23.66% | ||
| 1998 | +71.30% | ||
| 1997 | +71.57% | ||
| 1996 | +11.93% |
- Stock Market
- Equities
- STJ Stock
- Quotes St. James's Place plc
