ST BARBARA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 AUD | -6.12% |
|
-2.13% | +9.52% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.235 $ | 0.25 $ | 0.23 $ | 0.245 $ | 0.23 $ |
| Volume | 7 647 584 | 9 308 079 | 5 837 434 | 3 228 779 | 1 347 301 |
| Change | +4.44% | +6.38% | -8.00% | +6.52% | -6.12% |
| Opening | 0.23 | 0.24 | 0.24 | 0.24 | 0.245 |
| High | 0.24 | 0.25 | 0.24 | 0.25 | 0.245 |
| Low | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | -6.12% | ||
| 1 week | -2.13% | ||
| Current month | -2.13% | ||
| 1 month | -16.36% | ||
| 3 months | +48.39% | ||
| 6 months | +24.32% | ||
| Current year | +9.52% | ||
| 1 year | -57.80% | ||
| 3 years | -87.57% | ||
| 5 years | -91.15% | ||
| 10 years | +58.62% |
Volumes
marketsDaily volume
1 347 301
Estimated daily volume
9 651 911
Avg. Volume 20 sessions
6 937 621
Daily volume ratio
1.39
Avg. Volume 20 sessions AUD
1 595 652.83
Avg. Volume 20 sessions USD
1 062 289.92
Record volume 1
83 228 260
Record volume 2
72 459 710
Record volume 3
54 621 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
186 394 423
Capitalization (USD)
124 090 223
Net sales (AUD)
697 422 000
Net sales (USD)
464 301 722
Number of employees
1 328
Sales / Employee (AUD)
525 167
Sales / Employee (USD)
349 625
Free-Float
95.62 %
Free-Float capitalization (AUD)
178 237 161
Free-Float capitalization (USD)
118 659 607
Average Daily Capital Traded
0.86%
Highs and lows
1 week
0.23
0.25
1 month
0.220.30
Current year
0.140.32
1 year
0.140.56
3 years
0.141.99
5 years
0.144.06
10 years
0.075.32
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.21
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+11.30%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
53.13
RSI 14 days
50.70
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.12% | -2.13% | +9.52% | -57.80% | 124M | ||
| +0.84% | -0.27% | -0.97% | -2.50% | 46.88B | ||
| +1.48% | -0.70% | +19.67% | +29.01% | 32.23B | ||
| +1.08% | -1.62% | -6.02% | -0.44% | 28.38B | ||
| +0.19% | 0.00% | +12.39% | +22.10% | 24.15B | ||
| +0.22% | -5.23% | +0.95% | +4.71% | 10.47B | ||
| +4.06% | -0.81% | +24.67% | - | 9.34B | ||
| -0.29% | -4.63% | +28.30% | +58.80% | 9.21B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.88B | ||
| -0.26% | -4.74% | +1.05% | +1.70% | 8.06B | ||
| +0.05% | -4.08% | +22.84% | +30.38% | 6.33B | ||
| +0.74% | -1.16% | +40.47% | +24.23% | 5.9B | ||
| +1.92% | -4.23% | +21.20% | +7.88% | 3.79B | ||
| 0.00% | -4.53% | -14.56% | -29.94% | 3.4B | ||
| +0.16% | -3.32% | +16.02% | +19.19% | 3.33B | ||
| +0.26% | +1.19% | +21.84% | +8.47% | 3.1B | ||
| Average | +0.43% | -1.07% | +12.34% | +7.72% | ||
| Weighted average by Cap. | +1.05% | -0.75% | +8.66% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0e44b00f9b9c03338.MRypt2EpbOP9gMBuYSvCGStLj99Oi37qdneMW8VhxaM.QCXi41gQGqmSuI5eK3v1VnM7yrp50UqmN1rYLooDi-tbJJzUMhAfrpbU-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:14 pm | 0.23 | 2,813 | 1,347,301 |
| 08:43:13 pm | 0.23 | 2,382 | 1,344,488 |
| 08:43:13 pm | 0.23 | 15,222 | 1,342,106 |
| 08:43:13 pm | 0.23 | 25,000 | 1,326,884 |
| 08:43:13 pm | 0.23 | 8,647 | 1,301,884 |
| 08:43:13 pm | 0.23 | 20,000 | 1,293,237 |
| 08:43:13 pm | 0.23 | 14,088 | 1,273,237 |
| 08:43:13 pm | 0.2325 | 50,000 | 1,259,149 |
| 08:43:13 pm | 0.2325 | 27,033 | 1,209,149 |
| 08:37:42 pm | 0.2325 | 1,368 | 1,182,116 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -72.90% | ||
| 2022 | -47.10% | ||
| 2021 | -37.92% | ||
| 2020 | -13.24% | ||
| 2019 | -42.13% | ||
| 2018 | +23.04% | ||
| 2017 | +87.25% | ||
| 2016 | +43.16% | ||
| 2015 | +1,257.14% | ||
| 2014 | -59.62% | ||
| 2013 | -82.01% | ||
| 2012 | -25.52% | ||
| 2011 | -4.90% | ||
| 2010 | +15.26% | ||
| 2009 | -6.35% | ||
| 2008 | -59.62% | ||
| 2007 | +28.93% | ||
| 2006 | +55.13% | ||
| 2005 | +406.49% | ||
| 2004 | +6.94% | ||
| 2003 | -37.39% | ||
| 2002 | -45.24% | ||
| 2001 | +35.48% | ||
| 2000 | +40.91% | ||
| 1999 | +48.65% | ||
| 1998 | -56.47% | ||
| 1997 | -75.71% | ||
| 1996 | -15.66% | ||
| 1995 | -48.13% | ||
| 1994 | -14.89% | ||
| 1993 | +452.94% | ||
| 1992 | -29.17% |
- Stock Market
- Equities
- SBM Stock
- Quotes St Barbara Limited
