SSR MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.425 USD | +1.78% |
|
-5.65% | -49.58% |
| May. 24 | SSR Mining Completes Sale of San Luis Project in Peru | MT |
| May. 23 | SSR Mining Inc. Approves Lead Independent Director Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.67 $ | 5.52 $ | 5.33 $ | 5.425 $ |
| Volume | 2 033 201 | 2 943 108 | 2 295 464 | 2 370 865 |
| Change | -3.24% | -2.65% | -3.44% | +1.78% |
| Opening | 5.78 | 5.63 | 5.51 | 5.43 |
| High | 5.83 | 5.67 | 5.54 | 5.48 |
| Low | 5.64 | 5.48 | 5.32 | 5.36 |
Performance
| 1 day | +1.78% | ||
| 1 week | -5.65% | ||
| Current month | +1.21% | ||
| 1 month | -2.60% | ||
| 3 months | +15.92% | ||
| 6 months | -52.08% | ||
| Current year | -49.58% | ||
| 1 year | -62.79% | ||
| 3 years | -70.45% | ||
| 5 years | -50.59% | ||
| 10 years | -26.19% |
Volumes
marketsDaily volume
2 370 865
Estimated daily volume
2 370 865
Avg. Volume 20 sessions
3 286 050
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
17 826 821.25
Record volume 1
67 340 167
Record volume 2
22 655 750
Record volume 3
22 566 836
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 097 622 827
Net sales (USD)
1 426 927 000
Free-Float
99.01 %
Free-Float capitalization (USD)
1 086 722 872
Average Daily Capital Traded
1.62%
Highs and lows
1 week
5.32
5.83
1 month
5.115.94
Current year
3.7610.81
1 year
3.7615.46
3 years
3.7624.58
5 years
3.7625.32
10 years
3.6625.32
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.45
Moving average 50 days
5.03
Moving average 100 days
6.26
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
+15.40%
STIM
RSI 9 days
44.31
RSI 14 days
48.34
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -5.65% | -49.58% | -62.79% | 1.1B | ||
| +1.82% | -4.02% | +1.43% | +3.20% | 48.38B | ||
| +0.58% | -3.42% | +23.45% | +32.74% | 33.74B | ||
| -0.09% | -4.36% | -2.80% | +0.56% | 29.9B | ||
| +0.80% | -0.66% | +17.91% | +26.84% | 25.58B | ||
| +1.83% | -4.24% | +6.01% | +14.57% | 10.82B | ||
| +2.62% | -4.37% | +30.02% | - | 10.14B | ||
| +1.94% | +1.47% | +37.66% | +70.90% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.86B | ||
| -0.13% | -3.47% | +6.24% | +3.99% | 8.45B | ||
| -0.26% | -2.58% | +27.16% | +34.64% | 6.6B | ||
| +4.51% | -5.14% | +48.30% | +32.60% | 5.99B | ||
| +1.05% | -3.28% | +24.20% | +9.23% | 3.96B | ||
| 0.00% | -4.82% | -10.50% | -26.47% | 3.59B | ||
| +1.18% | -1.89% | +19.04% | +15.69% | 3.44B | ||
| +1.14% | -3.27% | +23.95% | +53.82% | 3.17B | ||
| Average | +1.30% | -2.92% | +12.66% | +13.97% | ||
| Weighted average by Cap. | +1.15% | -2.94% | +12.38% | +16.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98d3b8405a4db27ae90c6aa35b7f2a._TkunvYA_kRZWBUQeDnNSyXCq2hSfX-N_Ggt7vO0OD0.jgFo9YdKxgkIalZPPQ7gAH323CILCj75yhtIhMHuQmyHSVSvhy2UAz8MYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.425 | 127,268 | 1,639,344 |
| 03:59:59 pm | 5.42 | 1,369 | 1,512,076 |
| 03:59:59 pm | 5.42 | 200 | 1,510,707 |
| 03:59:59 pm | 5.42 | 600 | 1,510,507 |
| 03:59:59 pm | 5.42 | 600 | 1,509,907 |
| 03:59:59 pm | 5.42 | 173 | 1,509,307 |
| 03:59:59 pm | 5.42 | 500 | 1,509,134 |
| 03:59:59 pm | 5.42 | 401 | 1,508,634 |
| 03:59:59 pm | 5.42 | 189 | 1,508,233 |
| 03:59:58 pm | 5.425 | 400 | 1,508,044 |
Monthly variations
Annual change
| 2024 | -49.58% | ||
| 2023 | -31.33% | ||
| 2022 | -11.47% | ||
| 2021 | -11.98% | ||
| 2020 | +4.41% | ||
| 2019 | +59.31% | ||
| 2018 | +37.54% | ||
| 2017 | -1.46% | ||
| 2016 | +72.20% | ||
| 2015 | +3.50% | ||
| 2014 | -28.09% | ||
| 2013 | -53.26% | ||
| 2012 | +7.74% | ||
| 2011 | -51.03% | ||
| 2010 | +29.04% | ||
| 2009 | +37.20% | ||
| 2008 | -56.36% | ||
| 2007 | +18.84% | ||
| 2006 | +100.39% | ||
| 2005 | +26.90% | ||
| 2004 | +8.32% | ||
| 2003 | +108.60% | ||
| 2002 | +101.89% | ||
| 2001 | +97.21% | ||
| 2000 | +2.38% | ||
| 1999 | +68.00% | ||
| 1998 | -84.38% | ||
| 1997 | +17.65% | ||
| 1996 | +3.03% |
- Stock Market
- Equities
- SSRM Stock
- SSRM Stock
- Quotes SSR Mining Inc.
