SQUARESPACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.53 USD | +0.25% |
|
-0.64% | +31.87% |
| May. 23 | Squarespace Insider Sold Shares Worth $6,543,000, According to a Recent SEC Filing | MT |
| May. 17 | Endeavor's $13 billion deal highlights push to sidestep minority shareholders | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 43.98 $ | 43.6 $ | 43.42 $ | 43.53 $ |
| Volume | 950 675 | 1 621 990 | 1 348 767 | 680 346 |
| Change | -0.36% | -0.86% | -0.41% | +0.25% |
| Opening | 44.14 | 43.70 | 43.60 | 43.54 |
| High | 44.15 | 43.83 | 43.69 | 43.75 |
| Low | 43.91 | 43.53 | 43.42 | 43.48 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.64% | ||
| Current month | +24.87% | ||
| 1 month | +21.97% | ||
| 3 months | +35.10% | ||
| 6 months | +54.25% | ||
| Current year | +31.87% | ||
| 1 year | +46.86% | ||
| 3 years | -19.83% |
Volumes
marketsDaily volume
680 346
Estimated daily volume
680 346
Avg. Volume 20 sessions
2 651 448
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
115 417 531.44
Record volume 1
13 112 237
Record volume 2
5 471 014
Record volume 3
5 245 288
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
5 979 950 813
Net sales (USD)
1 012 336 000
Number of employees
1 749
Sales / Employee (USD)
578 808
Free-Float
51.06 %
Free-Float capitalization (USD)
3 056 630 458
Average Daily Capital Traded
1.93%
Highs and lows
1 week
43.42
44.29
1 month
33.8444.29
Current year
30.2644.29
1 year
26.7044.29
3 years
14.4364.71
5 years
14.4364.71
10 years
14.4364.71
Indicators
Moving average 5 days
43.73
Moving average 20 days
39.33
Moving average 50 days
37.12
Moving average 100 days
34.67
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-20.37%
STIM
RSI 9 days
74.50
RSI 14 days
73.09
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.64% | +31.87% | +46.86% | 5.98B | ||
| -1.26% | -4.56% | +28.41% | +13.42% | 447B | ||
| +1.74% | +4.13% | +32.84% | +77.26% | 279B | ||
| -0.40% | -2.82% | +28.87% | +15.93% | 93.1B | ||
| +2.43% | -0.82% | +6.12% | +36.67% | 91.72B | ||
| +2.55% | +1.76% | +63.99% | +109.58% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +70.95% | 46.14B | ||
| -0.14% | -0.16% | +24.73% | +23.91% | 37.24B | ||
| +0.28% | -1.79% | -1.67% | +9.24% | 35.1B | ||
| +0.34% | -3.13% | +11.88% | +70.46% | 28.31B | ||
| -2.09% | -6.13% | +47.86% | +183.79% | 19.02B | ||
| -1.59% | -1.68% | +2.36% | +33.50% | 16.24B | ||
| -2.20% | -4.31% | -18.50% | -22.09% | 14.22B | ||
| -0.18% | -0.18% | +1.25% | +45.80% | 13.12B | ||
| -1.68% | +1.83% | +23.27% | +63.38% | 9.84B | ||
| +2.90% | +25.29% | +38.19% | +117.20% | 9.52B | ||
| Average | +0.09% | +0.19% | +20.97% | +55.99% | ||
| Weighted average by Cap. | -0.17% | -1.18% | +26.81% | +43.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
746ba4b85.qNU4A1VSxQJPcxp_JtQk5BTg-6aRVHg6ounyfVFcaSo.xuBVTxk8oXg4Mi8xbZhvkWK0z_-lYxVz1rmILjoOWVD4onlqbTyKSCs-Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.53 | 53,557 | 544,747 |
| 03:59:56 pm | 43.53 | 300 | 491,190 |
| 03:59:56 pm | 43.53 | 100 | 490,890 |
| 03:59:56 pm | 43.53 | 224 | 490,790 |
| 03:59:56 pm | 43.53 | 100 | 490,566 |
| 03:59:56 pm | 43.53 | 100 | 490,466 |
| 03:59:55 pm | 43.53 | 100 | 490,366 |
| 03:59:55 pm | 43.53 | 100 | 490,266 |
| 03:59:52 pm | 43.54 | 100 | 490,166 |
| 03:59:52 pm | 43.54 | 100 | 490,066 |
Monthly variations
Annual change
| 2024 | +31.87% | ||
| 2023 | +48.89% | ||
| 2022 | -24.85% | ||
| 2021 | -32.42% |
- Stock Market
- Equities
- SQSP Stock
- Quotes Squarespace, Inc.
