SPRUCE POWER HOLDING CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.404 USD | +2.83% |
|
-3.03% | -23.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.38 $ | 3.43 $ | 3.41 $ | 3.31 $ | 3.404 $ |
| Volume | 18 979 | 10 012 | 29 808 | 33 317 | 18 328 |
| Change | -3.70% | +1.48% | -0.58% | -2.93% | +2.83% |
| Opening | 3.50 | 3.37 | 3.49 | 3.41 | 3.32 |
| High | 3.53 | 3.53 | 3.60 | 3.53 | 3.55 |
| Low | 3.38 | 3.37 | 3.41 | 3.31 | 3.32 |
Performance
| 1 day | +6.04% | ||
| 1 week | -0.28% | ||
| Current month | +2.64% | ||
| 1 month | -17.65% | ||
| 3 months | -15.25% | ||
| 6 months | -8.62% | ||
| Current year | -20.81% | ||
| 1 year | -45.99% | ||
| 3 years | -94.42% |
Volumes
marketsDaily volume
14 767
Estimated daily volume
101 632
Avg. Volume 20 sessions
20 742
Daily volume ratio
4.90
Avg. Volume 20 sessions USD
73 426.68
Record volume 1
12 697 862
Record volume 2
11 431 196
Record volume 3
4 327 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 886 883
Net sales (USD)
79 859 000
Number of employees
142
Sales / Employee (USD)
562 387
Free-Float
83.77 %
Free-Float capitalization (USD)
53 227 325
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.31
3.60
1 month
3.314.50
Current year
3.094.89
1 year
3.098.40
3 years
3.0977.12
5 years
3.09280.00
10 years
3.09280.00
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.80
Moving average 50 days
3.83
Moving average 100 days
3.84
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
25.58
RSI 14 days
33.37
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.95% | -0.28% | -20.81% | -45.99% | 60.89M | ||
| -5.00% | +15.16% | +502.38% | +1,147.28% | 3.15B | ||
| -2.69% | -4.34% | -9.14% | -27.47% | 2.74B | ||
| -1.91% | -2.92% | -7.68% | -17.16% | 1.53B | ||
| +4.40% | -4.04% | -28.03% | -34.93% | 811M | ||
| +7.07% | +13.81% | -11.05% | -32.33% | 711M | ||
| +0.49% | -1.33% | -40.04% | -20.64% | 651M | ||
| -2.69% | -2.69% | -16.20% | -38.64% | 534M | ||
| +4.93% | +7.36% | +389.68% | - | 532M | ||
| +3.23% | +2.13% | +44.36% | +0.52% | 531M | ||
| -1.40% | -0.52% | -15.60% | -30.46% | 525M | ||
| +1.98% | -11.38% | +35.84% | +35.26% | 467M | ||
| -4.95% | -12.20% | -20.83% | -26.73% | 462M | ||
| +2.11% | -.--% | -.--% | +53.64% | 331M | ||
| +0.16% | -0.93% | -12.00% | -17.99% | 285M | ||
| -3.33% | -17.79% | - | - | 284M | ||
| Average | +0.42% | -1.56% | +52.72% | +67.46% | ||
| Weighted average by Cap. | -1.22% | +3.85% | +127.96% | +267.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4f70.xIbOezpcJOb8K_9M9p3D_MWaPkHsaXQ5ah_YaA4MVoY.nserKUxxXIG4dLV7pOyitJftDhbYBkF9DFGLOEA1B_Tz2Z4kcAZChIZuqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:06 am | 3.54 | 118 | 14,019 |
| 10:14:21 am | 3.5 | 125 | 13,901 |
| 10:12:03 am | 3.5 | 187 | 13,776 |
| 10:12:03 am | 3.5 | 2,664 | 13,589 |
| 10:12:03 am | 3.5 | 709 | 10,925 |
| 10:12:03 am | 3.5 | 1,198 | 10,216 |
| 10:12:03 am | 3.5 | 187 | 9,018 |
| 10:06:04 am | 3.5 | 190 | 8,831 |
| 10:06:04 am | 3.5 | 100 | 8,641 |
| 10:04:05 am | 3.525 | 551 | 8,541 |
Monthly variations
Annual change
| 2024 | -25.11% | ||
| 2023 | -39.89% | ||
| 2022 | -72.23% | ||
| 2021 | -86.05% | ||
| 2020 | +138.73% | ||
| 2019 | +1.53% |
- Stock Market
- Equities
- SPRU Stock
- Quotes Spruce Power Holding Corporation
