SPRUCE POWER HOLDING CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 USD | +2.58% |
|
-6.43% | -28.87% |
| Jul. 02 | Spruce Power Holding Corporation Appoints Richard Dimatteo as Senior Vice President, Head of Spruce Pro | CI |
| Jul. 01 | Spruce Power Holding Corporation Announces $130 Million Debt Financing | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 3.36 $ | 3.3 $ | 3.22 $ | 3.1 $ | 3.144 $ |
| Volume | 28 929 | 12 507 | 24 824 | 26 409 | 45 550 |
| Change | -2.89% | -1.79% | -2.42% | -3.73% | +2.58% |
| Opening | 3.39 | 3.37 | 3.33 | 3.20 | 3.1 |
| High | 3.45 | 3.37 | 3.35 | 3.29 | 3.3 |
| Low | 3.31 | 3.22 | 3.17 | 3.08 | 3.06 |
Performance
| 1 day | +2.74% | ||
| 1 week | -6.43% | ||
| Current month | -13.86% | ||
| 1 month | -12.91% | ||
| 3 months | -7.53% | ||
| 6 months | -23.32% | ||
| Current year | -28.87% | ||
| 1 year | -53.10% | ||
| 3 years | -94.58% |
Volumes
marketsDaily volume
45 550
Estimated daily volume
48 590
Avg. Volume 20 sessions
41 650
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
132 447.00
Record volume 1
12 697 862
Record volume 2
11 431 196
Record volume 3
4 327 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 527 320
Net sales (USD)
79 859 000
Number of employees
142
Sales / Employee (USD)
562 387
Free-Float
83.35 %
Free-Float capitalization (USD)
50 020 580
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.06
3.37
1 month
2.943.68
Current year
2.944.89
1 year
2.948.40
3 years
2.9459.60
5 years
2.94280.00
10 years
2.94280.00
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.41
Moving average 50 days
3.72
Moving average 100 days
3.73
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+17.01%
Price spread / (MMA100)
+17.37%
STIM
RSI 9 days
38.18
RSI 14 days
40.35
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | -6.43% | -28.87% | -53.10% | 57.53M | ||
| +0.28% | -2.12% | +410.83% | +793.87% | 2.52B | ||
| +1.13% | -5.67% | -19.53% | -33.58% | 2.39B | ||
| +1.19% | -1.73% | -16.67% | -25.44% | 1.36B | ||
| +4.51% | +0.39% | +169.56% | +171.57% | 884M | ||
| +1.04% | +4.30% | -26.52% | -33.56% | 821M | ||
| +3.23% | +6.78% | -13.51% | +3.31% | 784M | ||
| +0.12% | +8.78% | -40.12% | -31.83% | 657M | ||
| -8.48% | -10.87% | +54.14% | +1.99% | 635M | ||
| -2.33% | -4.95% | +403.72% | - | 558M | ||
| +1.24% | -8.19% | -29.36% | -52.14% | 556M | ||
| +0.52% | +7.90% | -14.87% | -22.03% | 517M | ||
| -0.65% | 0.00% | -28.70% | -55.62% | 446M | ||
| +1.39% | -8.50% | -28.09% | -38.69% | 412M | ||
| +5.00% | +5.00% | -81.67% | -81.25% | 347M | ||
| +2.11% | -.--% | -.--% | -11.05% | 322M | ||
| Average | +0.80% | -0.09% | +44.40% | +35.50% | ||
| Weighted average by Cap. | +0.71% | -0.58% | +93.28% | +147.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a39ba7a336fb56bc9e9cc9c.NiFiN4DLU2uELLCr0x6HFerKnQKkkXWf6nJGGTQzbMo.XBkyGvefa1nFfP2cgHbuZp-v3kXV6yzsv0MnaBlDD4J0dwxn5YUhPPJaww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:45 pm | 3.144 | 3,000 | 40,619 |
| 03:33:06 pm | 3.14 | 2,822 | 37,619 |
| 03:33:06 pm | 3.14 | 178 | 34,797 |
| 03:22:36 pm | 3.15 | 100 | 34,619 |
| 03:21:34 pm | 3.16 | 100 | 34,519 |
| 03:21:25 pm | 3.194 | 100 | 34,419 |
| 03:21:25 pm | 3.194 | 100 | 34,319 |
| 03:21:25 pm | 3.194 | 100 | 34,219 |
| 03:21:25 pm | 3.194 | 100 | 34,119 |
| 03:21:25 pm | 3.17 | 400 | 34,019 |
Monthly variations
Annual change
| 2024 | -29.86% | ||
| 2023 | -39.89% | ||
| 2022 | -72.23% | ||
| 2021 | -86.05% | ||
| 2020 | +138.73% | ||
| 2019 | +1.53% |
- Stock Market
- Equities
- SPRU Stock
- Quotes Spruce Power Holding Corporation
