SPORTSMAN'S WAREHOUSE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 USD | +6.75% |
|
-1.48% | -22.07% |
| Apr. 17 | Sportsman's Warehouse Holdings, Inc. Announces Board Resignations | CI |
| Apr. 04 | Baird Adjusts Price Target on Sportsman's Warehouse Holdings to $4 From $5, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.33 $ | 3.24 $ | 3.11 $ | 3.32 $ |
| Volume | 184 666 | 211 648 | 208 114 | 431 837 |
| Change | +1.22% | -2.70% | -4.01% | +6.75% |
| Opening | 3.31 | 3.32 | 3.24 | 3.15 |
| High | 3.33 | 3.33 | 3.24 | 3.50 |
| Low | 3.25 | 3.20 | 3.10 | 3.13 |
Performance
| 1 day | +6.75% | ||
| 1 week | -1.48% | ||
| Current month | +3.75% | ||
| 1 month | -0.90% | ||
| 3 months | -12.40% | ||
| 6 months | -36.76% | ||
| Current year | -22.07% | ||
| 1 year | -44.57% | ||
| 3 years | -81.24% | ||
| 5 years | -19.61% | ||
| 10 years | -63.44% |
Volumes
marketsDaily volume
431 837
Estimated daily volume
431 837
Avg. Volume 20 sessions
380 323
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1 262 672.36
Record volume 1
16 100 830
Record volume 2
13 933 900
Record volume 3
8 494 005
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
124 915 019
Net sales (USD)
1 287 987 000
Number of employees
3 750
Sales / Employee (USD)
343 463
Free-Float
94.62 %
Free-Float capitalization (USD)
118 195 455
Average Daily Capital Traded
1.01%
Highs and lows
1 week
3.10
3.50
1 month
2.983.50
Current year
2.744.62
1 year
2.746.34
3 years
2.7418.05
5 years
2.7418.46
10 years
2.7418.46
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.26
Moving average 50 days
3.24
Moving average 100 days
3.54
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
37.15
RSI 14 days
42.01
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.75% | -1.48% | -22.07% | -44.57% | 125M | ||
| +1.81% | -2.35% | +29.28% | +53.39% | 15.54B | ||
| -0.54% | -8.24% | - | - | 7.49B | ||
| +0.18% | +0.18% | -8.90% | +17.58% | 4.58B | ||
| +1.27% | -3.85% | -19.21% | +7.06% | 1.91B | ||
| -0.35% | -0.20% | +2.94% | +1.37% | 491M | ||
| +2.78% | +1.66% | +10.97% | +9.33% | 234M | ||
| -1.23% | -6.68% | -16.23% | -24.55% | 228M | ||
| +0.42% | -5.37% | -23.49% | -67.72% | 163M | ||
| -0.11% | -0.33% | -0.76% | -3.09% | 71.51M | ||
| -0.62% | -3.01% | -49.21% | -58.66% | 70.65M | ||
| -1.85% | -1.48% | -9.28% | -58.37% | 63.76M | ||
| Average | +0.71% | -2.54% | -9.63% | -15.30% | ||
| Weighted average by Cap. | +0.91% | -3.30% | +15.64% | +38.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0.wcacP1EBUZ_vcIk4ohje24wd4tAgQ1BxeXytna2CXVI.g_H1SgtMJv61Pd9XlCGEkrhVkv1pKmI_Dx3B9d7lK2a4g-tYNHQ1zoojyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.32 | 22,568 | 372,231 |
| 03:59:59 pm | 3.325 | 111 | 349,663 |
| 03:59:57 pm | 3.33 | 100 | 349,552 |
| 03:59:57 pm | 3.33 | 100 | 349,452 |
| 03:59:57 pm | 3.33 | 124 | 349,352 |
| 03:59:57 pm | 3.33 | 100 | 349,228 |
| 03:59:57 pm | 3.33 | 100 | 349,128 |
| 03:59:57 pm | 3.325 | 100 | 349,028 |
| 03:59:57 pm | 3.33 | 100 | 348,928 |
| 03:59:53 pm | 3.33 | 200 | 348,828 |
Monthly variations
Annual change
| 2024 | -22.07% | ||
| 2023 | -54.73% | ||
| 2022 | -20.25% | ||
| 2021 | -32.76% | ||
| 2020 | +118.56% | ||
| 2019 | +83.33% | ||
| 2018 | -33.74% | ||
| 2017 | -29.61% | ||
| 2016 | -27.21% | ||
| 2015 | +76.23% | ||
| 2014 | -24.92% |
- Stock Market
- Equities
- SPWH Stock
- Quotes Sportsman's Warehouse Holdings, Inc.
