SPORTKING INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 796.8 INR | 0.00% |
|
-0.03% | -3.10% |
| Apr. 29 | Sportking India's Net Profit Drops in Fiscal Q4; Shares Climb 3% | MT |
| Apr. 27 | Sportking India Limited Recommends Final Dividend for Fiscal Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 802.65 ₹ | 801.5 ₹ | 797.1 ₹ | 796.8 ₹ |
| Volume | 576 | 628 | 257 | 69 |
| Change | -0.40% | -0.14% | -0.55% | -0.04% |
| Opening | 805.05 | 804.25 | 805.40 | 835.00 |
| High | 813.40 | 806.10 | 809.00 | 835.00 |
| Low | 797.35 | 800.05 | 795.00 | 792.95 |
Performance
| 1 week | -0.03% | ||
| Current month | -6.16% | ||
| 1 month | -7.21% | ||
| 3 months | -6.18% | ||
| 6 months | +4.85% | ||
| Current year | -3.10% | ||
| 1 year | +14.95% | ||
| 3 years | +55.87% | ||
| 5 years | +725.70% |
Volumes
marketsDaily volume
69
Estimated daily volume
69
Avg. Volume 20 sessions
1 598
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
1 273 286.40
Avg. Volume 20 sessions USD
15 294.72
Record volume 1
171 460
Record volume 2
143 128
Record volume 3
140 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 246 789 461
Capitalization (USD)
123 084 435
Net sales (INR)
22 050 230 000
Net sales (USD)
264 867 363
Number of employees
5 655
Sales / Employee (INR)
3 899 245
Sales / Employee (USD)
46 838
Free-Float
20.98 %
Free-Float capitalization (INR)
2 123 157 965
Free-Float capitalization (USD)
25 503 373
Average Daily Capital Traded
0.01%
Highs and lows
1 week
790.05
835.00
1 month
780.15885.40
Current year
738.35970.95
1 year
659.25970.95
3 years
422.202 046.95
5 years
36.592 046.95
10 years
3.132 046.95
Indicators
Moving average 5 days
801.33
Moving average 20 days
830.87
Moving average 50 days
819.50
Moving average 100 days
817.51
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
36.58
RSI 14 days
41.17
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.03% | -3.10% | +14.95% | 123M | ||
| -0.79% | -3.75% | +27.98% | -13.54% | 6.97B | ||
| 0.00% | +5.73% | +20.04% | +40.76% | 1.6B | ||
| -1.14% | +5.20% | +0.75% | +25.05% | 1.4B | ||
| -0.69% | +0.88% | +17.86% | -4.49% | 1.18B | ||
| +2.42% | -0.43% | +8.37% | +47.94% | 1.04B | ||
| -0.57% | -0.28% | +10.76% | +7.36% | 900M | ||
| -0.76% | +3.03% | +9.69% | +21.09% | 790M | ||
| 0.00% | -1.32% | -0.07% | +29.94% | 595M | ||
| +0.29% | 0.00% | -19.53% | +0.29% | 550M | ||
| +0.58% | +0.87% | -8.40% | -9.11% | 449M | ||
| 0.00% | -1.20% | -17.46% | +748.22% | 433M | ||
| +2.34% | +0.93% | -0.16% | +45.33% | 406M | ||
| -0.99% | +4.93% | -3.38% | -0.95% | 306M | ||
| +0.53% | -0.07% | -17.41% | -21.72% | 277M | ||
| +3.94% | +12.84% | -12.14% | -19.12% | 238M | ||
| Average | +0.32% | +1.29% | +0.86% | +57.00% | ||
| Weighted average by Cap. | -0.25% | -0.69% | +14.14% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d7f5f2739cb91617c.sfXZAC92V1Vw4QUye169GaZ1ojMhlVSp8zej_5scs78.6Li7bXcxFC0Hi0ZBMG_4S99AxApY5Tj5nnXIp95J-9venp5MSgYVCiWVag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:03 am | 796.6 | 5 | 257 |
| 05:39:50 am | 799.2 | 1 | 252 |
| 05:05:33 am | 795 | 1 | 251 |
| 05:05:24 am | 795 | 50 | 250 |
| 05:00:47 am | 796 | 1 | 200 |
| 05:00:46 am | 798.6 | 1 | 199 |
| 04:23:57 am | 796 | 1 | 198 |
| 04:23:52 am | 798 | 1 | 197 |
| 04:19:27 am | 798.4 | 61 | 196 |
Monthly variations
Annual change
| 2024 | -3.10% | ||
| 2023 | +15.68% | ||
| 2022 | -50.23% | ||
| 2021 | +1,222.51% | ||
| 2020 | +58.22% | ||
| 2019 | -60.31% | ||
| 2018 | +1,815.88% | ||
| 2017 | +187.20% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- SPORTKING Stock
- Quotes Sportking India Limited
