SPORTKING INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 876 INR | -0.97% |
|
+6.93% | +6.54% |
| Apr. 29 | Sportking India's Net Profit Drops in Fiscal Q4; Shares Climb 3% | MT |
| Apr. 27 | Sportking India Limited Recommends Final Dividend for Fiscal Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 846.2 ₹ | 876.95 ₹ | 884.65 ₹ | 876.05 ₹ | 876 ₹ |
| Volume | 838 | 2 331 | 2 343 | 6 179 | 6 179 |
| Change | +1.05% | +3.63% | +0.88% | -0.97% | -0.97% |
| Opening | 846.40 | 856.15 | 894.50 | 882.00 | 882 |
| High | 859.15 | 894.40 | 894.50 | 923.70 | 923.7 |
| Low | 841.05 | 856.15 | 867.20 | 870.05 | 870 |
Performance
| 1 day | -0.97% | ||
| 1 week | +6.93% | ||
| Current month | +3.53% | ||
| 1 month | +13.02% | ||
| 3 months | +6.19% | ||
| 6 months | +7.58% | ||
| Current year | +6.54% | ||
| 1 year | +3.20% | ||
| 3 years | +80.75% | ||
| 5 years | +930.65% |
Volumes
marketsDaily volume
6 179
Estimated daily volume
6 179
Avg. Volume 20 sessions
1 992
Daily volume ratio
3.10
Avg. Volume 20 sessions INR
1 745 091.60
Avg. Volume 20 sessions USD
20 907.94
Record volume 1
171 460
Record volume 2
143 128
Record volume 3
140 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 383 272 264
Capitalization (USD)
136 382 985
Net sales (INR)
22 050 230 000
Net sales (USD)
264 183 806
Number of employees
5 655
Sales / Employee (INR)
3 899 245
Sales / Employee (USD)
46 717
Free-Float
20.98 %
Free-Float capitalization (INR)
2 358 639 773
Free-Float capitalization (USD)
28 258 863
Average Daily Capital Traded
0.02%
Highs and lows
1 week
832.60
923.70
1 month
720.00923.70
Current year
720.00970.95
1 year
705.00970.95
3 years
481.252 046.95
5 years
36.592 046.95
10 years
3.132 046.95
Indicators
Moving average 5 days
852.80
Moving average 20 days
806.96
Moving average 50 days
811.96
Moving average 100 days
816.91
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
86.16
RSI 14 days
76.48
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +6.93% | +6.54% | +3.20% | 136M | ||
| -1.01% | -1.65% | +9.16% | -24.22% | 5.97B | ||
| -0.48% | +0.44% | +25.14% | +31.38% | 1.68B | ||
| -1.01% | -4.00% | -18.27% | -11.43% | 1.14B | ||
| +1.14% | +3.30% | +9.24% | -5.00% | 1.07B | ||
| +1.70% | +2.58% | +13.29% | +8.48% | 894M | ||
| -1.06% | +0.27% | -13.49% | +18.47% | 830M | ||
| -1.45% | -2.72% | +5.34% | -0.13% | 765M | ||
| -0.81% | -0.37% | +0.07% | +29.13% | 578M | ||
| +0.70% | -0.91% | -0.91% | -15.89% | 506M | ||
| 0.00% | +5.38% | -30.82% | -21.81% | 469M | ||
| +0.01% | -7.50% | +1.68% | +34.55% | 413M | ||
| -0.32% | +4.41% | -19.16% | -16.98% | 395M | ||
| +0.63% | -1.90% | -38.46% | +404.41% | 317M | ||
| +2.57% | +2.15% | -3.77% | -9.14% | 293M | ||
| -1.01% | +4.15% | -33.40% | -34.25% | 225M | ||
| Average | -0.09% | -0.02% | -5.49% | +24.42% | ||
| Weighted average by Cap. | -0.44% | -1.35% | +3.13% | +2.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a494167ba499b4bce627f35d4fc303.3u2ereyqf0n08HUCL75EJFhA8d63uoAKwPEM_sQ3xCo.u4TS4rPSOBuywCNQfNcBaDwMiamOy9BYkItOh6tdrRqa1dr928kOMJaDHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:02 am | 871.4 | 16 | 6,179 |
| 05:56:54 am | 881.7 | 1 | 6,163 |
| 05:55:38 am | 873.2 | 100 | 6,162 |
| 05:53:50 am | 870.2 | 22 | 6,062 |
| 05:53:44 am | 871 | 1 | 6,040 |
| 05:50:32 am | 870.2 | 1 | 6,039 |
| 05:49:24 am | 870 | 6 | 6,038 |
| 05:48:33 am | 870.9 | 1 | 6,032 |
| 05:47:35 am | 870.9 | 1 | 6,031 |
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | +15.68% | ||
| 2022 | -50.23% | ||
| 2021 | +1,222.51% | ||
| 2020 | +58.22% | ||
| 2019 | -60.31% | ||
| 2018 | +1,815.88% | ||
| 2017 | +187.20% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- SPORTKING Stock
- Quotes Sportking India Limited
