SPARTANNASH COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.43 USD | -0.58% |
|
-2.30% | -10.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 20.65 $ | 20.73 $ | 20.55 $ | 20.43 $ |
| Volume | 174 440 | 208 018 | 276 841 | 200 934 |
| Change | +0.34% | +0.39% | -0.87% | -0.58% |
| Opening | 20.57 | 20.68 | 20.72 | 20.66 |
| High | 20.73 | 20.80 | 20.74 | 20.66 |
| Low | 20.54 | 20.49 | 20.31 | 20.34 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.30% | ||
| Current month | +7.02% | ||
| 1 month | +5.42% | ||
| 3 months | -2.39% | ||
| 6 months | -8.79% | ||
| Current year | -10.98% | ||
| 1 year | -13.98% | ||
| 3 years | +0.79% | ||
| 5 years | +58.25% | ||
| 10 years | -14.98% |
Volumes
marketsDaily volume
200 934
Estimated daily volume
200 934
Avg. Volume 20 sessions
211 839
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
4 327 870.77
Record volume 1
6 123 923
Record volume 2
2 450 230
Record volume 3
2 216 545
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
693 671 904
Net sales (USD)
9 729 219 000
Number of employees
13 500
Sales / Employee (USD)
720 683
Free-Float
98.64 %
Free-Float capitalization (USD)
694 555 788
Average Daily Capital Traded
0.62%
Highs and lows
1 week
20.31
20.97
1 month
19.0421.10
Current year
18.5724.51
1 year
18.5724.51
3 years
18.0837.75
5 years
8.8237.75
10 years
8.8240.38
Indicators
Moving average 5 days
20.59
Moving average 20 days
20.08
Moving average 50 days
19.74
Moving average 100 days
20.78
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
58.84
RSI 14 days
59.10
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -2.30% | -10.98% | -13.98% | 694M | ||
| +0.83% | +1.13% | +24.41% | +32.86% | 527B | ||
| -0.60% | -2.23% | +15.93% | +6.92% | 38.24B | ||
| +0.11% | -3.90% | -0.25% | +2.37% | 36.33B | ||
| +0.26% | -0.52% | +22.12% | +29.81% | 35.01B | ||
| -0.31% | -0.96% | +11.55% | -5.40% | 29.74B | ||
| +0.86% | +1.32% | +8.43% | +18.55% | 27.84B | ||
| -1.36% | -1.80% | -16.45% | -18.51% | 25.17B | ||
| +0.41% | +2.23% | +18.89% | +17.95% | 19.03B | ||
| -0.33% | +0.54% | +5.43% | +16.62% | 18.12B | ||
| -0.43% | -0.85% | +4.46% | -7.51% | 14.34B | ||
| +0.09% | -3.30% | +17.46% | +35.38% | 13.11B | ||
| +0.36% | -0.20% | +8.70% | +1.02% | 12.29B | ||
| -0.54% | -1.21% | -11.43% | +1.34% | 11.76B | ||
| -0.97% | -5.85% | +0.75% | +24.72% | 10.84B | ||
| -0.55% | -1.63% | +0.56% | -5.24% | 8.74B | ||
| Average | -0.17% | -1.25% | +6.22% | +8.56% | ||
| Weighted average by Cap. | +0.47% | +0.25% | +18.27% | +23.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab6191109595d.LIKIKqmsTjiaoOufPlh2MXeGMEQik5LF6B3how8JSTw.GK_RHZzjN1fY0o_pei4aZEPOWHNDp8uNvU_M4mhEFlsf-75mwMcMDsnkjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.43 | 38,589 | 122,380 |
| 03:59:59 pm | 20.45 | 100 | 83,791 |
| 03:59:59 pm | 20.43 | 400 | 83,691 |
| 03:59:59 pm | 20.43 | 2,379 | 83,291 |
| 03:59:59 pm | 20.43 | 100 | 80,912 |
| 03:59:54 pm | 20.44 | 100 | 80,812 |
| 03:59:54 pm | 20.43 | 249 | 80,712 |
| 03:59:53 pm | 20.43 | 100 | 80,463 |
| 03:59:53 pm | 20.43 | 100 | 80,363 |
| 03:59:53 pm | 20.43 | 100 | 80,263 |
Monthly variations
Annual change
| 2024 | -10.98% | ||
| 2023 | -24.11% | ||
| 2022 | +17.39% | ||
| 2021 | +47.96% | ||
| 2020 | +22.26% | ||
| 2019 | -17.11% | ||
| 2018 | -35.61% | ||
| 2017 | -32.52% | ||
| 2016 | +82.72% | ||
| 2015 | -17.21% | ||
| 2014 | +7.66% | ||
| 2013 | +58.07% | ||
| 2012 | -16.97% | ||
| 2011 | +9.14% | ||
| 2010 | +18.61% | ||
| 2009 | -38.54% | ||
| 2008 | +1.75% | ||
| 2007 | +9.17% | ||
| 2006 | +100.86% | ||
| 2005 | +56.93% | ||
| 2004 | +32.80% | ||
| 2003 | +231.13% | ||
| 2002 | -87.37% | ||
| 2001 | +99.33% | ||
| 2000 | -46.37% |
- Stock Market
- Equities
- SPTN Stock
- Quotes SpartanNash Company
