SPARTANNASH COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.05 USD | -1.04% |
|
-2.70% | -21.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 18.47 $ | 18.76 $ | 18.26 $ | 18.24 $ | 18.05 $ |
| Volume | 311 831 | 480 607 | 310 016 | 212 917 | 135 461 |
| Change | -0.43% | +1.57% | -2.67% | -0.11% | -1.04% |
| Opening | 18.54 | 18.58 | 18.75 | 18.30 | 18.22 |
| High | 18.54 | 18.80 | 18.81 | 18.36 | 18.31 |
| Low | 18.28 | 18.45 | 18.17 | 18.18 | 17.97 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.70% | ||
| Current month | -3.78% | ||
| 1 month | -8.33% | ||
| 3 months | -7.67% | ||
| 6 months | -24.22% | ||
| Current year | -21.35% | ||
| 1 year | -21.39% | ||
| 3 years | -1.53% | ||
| 5 years | +59.45% | ||
| 10 years | -16.01% |
Volumes
marketsDaily volume
135 461
Estimated daily volume
235 953
Avg. Volume 20 sessions
284 248
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
5 130 676.40
Record volume 1
6 123 923
Record volume 2
2 450 230
Record volume 3
2 216 545
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
618 185 884
Net sales (USD)
9 729 219 000
Number of employees
13 500
Sales / Employee (USD)
720 683
Free-Float
98.61 %
Free-Float capitalization (USD)
609 622 240
Average Daily Capital Traded
0.83%
Highs and lows
1 week
17.97
18.81
1 month
17.9720.03
Current year
17.9724.51
1 year
17.9724.51
3 years
17.9737.75
5 years
8.8237.75
10 years
8.8240.38
Indicators
Moving average 5 days
18.46
Moving average 20 days
19.00
Moving average 50 days
19.58
Moving average 100 days
19.89
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
32.75
RSI 14 days
34.90
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.70% | -21.35% | -21.39% | 618M | ||
| -0.02% | -0.07% | +29.86% | +29.41% | 548B | ||
| +0.63% | +2.77% | +11.03% | +6.98% | 36.4B | ||
| +2.05% | +3.22% | +27.14% | +35.31% | 35.61B | ||
| -0.76% | -3.09% | -4.21% | -6.97% | 35.15B | ||
| +0.65% | +0.50% | +7.63% | -11.35% | 27.98B | ||
| +0.36% | -1.68% | -10.16% | -15.88% | 27.07B | ||
| -0.07% | -1.11% | +4.72% | +20.71% | 26.47B | ||
| +1.55% | +4.94% | +24.52% | +31.17% | 19.49B | ||
| +0.67% | +0.38% | +10.41% | +18.25% | 18.31B | ||
| +0.45% | -1.78% | -1.34% | -11.60% | 13.42B | ||
| +0.34% | -1.03% | +16.82% | +20.05% | 13B | ||
| +0.65% | +2.44% | +13.28% | +4.10% | 12.69B | ||
| +0.65% | +1.22% | -13.57% | -9.27% | 11.5B | ||
| -0.73% | -2.34% | +0.74% | -3.89% | 8.72B | ||
| -0.40% | -0.52% | +71.77% | +125.24% | 8.34B | ||
| Average | +0.47% | -0.58% | +10.46% | +13.18% | ||
| Weighted average by Cap. | +0.27% | +0.40% | +22.68% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
524ff914b5864b.rWjhbfMt_qJLoIl6rQm43QaXnXzY8W4fhm6NKhKCorw._QTXG7BCttN65MFPxFvLhGDEyjKOlx9Gshb6ZkHk8vvqAbJYvlq6xxvp3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 18.05 | 17,369 | 90,872 |
| 12:59:53 pm | 18.06 | 233 | 73,503 |
| 12:59:41 pm | 18.06 | 100 | 73,270 |
| 12:59:38 pm | 18.07 | 100 | 73,170 |
| 12:59:38 pm | 18.06 | 200 | 73,070 |
| 12:59:38 pm | 18.06 | 100 | 72,870 |
| 12:59:38 pm | 18.06 | 100 | 72,770 |
| 12:59:38 pm | 18.06 | 300 | 72,670 |
| 12:59:38 pm | 18.06 | 112 | 72,370 |
| 12:59:38 pm | 18.06 | 100 | 72,258 |
Monthly variations
Annual change
| 2024 | -20.52% | ||
| 2023 | -24.11% | ||
| 2022 | +17.39% | ||
| 2021 | +47.96% | ||
| 2020 | +22.26% | ||
| 2019 | -17.11% | ||
| 2018 | -35.61% | ||
| 2017 | -32.52% | ||
| 2016 | +82.72% | ||
| 2015 | -17.21% | ||
| 2014 | +7.66% | ||
| 2013 | +58.07% | ||
| 2012 | -16.97% | ||
| 2011 | +9.14% | ||
| 2010 | +18.61% | ||
| 2009 | -38.54% | ||
| 2008 | +1.75% | ||
| 2007 | +9.17% | ||
| 2006 | +100.86% | ||
| 2005 | +56.93% | ||
| 2004 | +32.80% | ||
| 2003 | +231.13% | ||
| 2002 | -87.37% | ||
| 2001 | +99.33% | ||
| 2000 | -46.37% |
- Stock Market
- Equities
- SPTN Stock
- Quotes SpartanNash Company
