SOUTHWEST GAS HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.34 USD | +0.77% |
|
-2.49% | +17.57% |
| May. 08 | Transcript : Southwest Gas Holdings, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Southwest Gas Q1 Adjusted Earnings, Consolidated Operating Revenue Fall | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 75.15 $ | 74.09 $ | 74.35 $ | 73.77 $ | 74.52 $ |
| Volume | 159 549 | 173 733 | 155 274 | 196 259 | 119 663 |
| Change | -1.61% | -1.41% | +0.35% | -0.78% | +0.77% |
| Opening | 76.11 | 74.61 | 73.55 | 73.69 | 75.1 |
| High | 76.38 | 74.95 | 74.60 | 74.35 | 75.1 |
| Low | 75.11 | 73.70 | 72.84 | 73.04 | 74.12 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.40% | ||
| Current month | -4.92% | ||
| 1 month | -3.42% | ||
| 3 months | -0.45% | ||
| 6 months | +20.84% | ||
| Current year | +16.45% | ||
| 1 year | +18.51% | ||
| 3 years | +9.01% | ||
| 5 years | -14.39% | ||
| 10 years | +43.05% |
Volumes
marketsDaily volume
196 259
Estimated daily volume
196 259
Avg. Volume 20 sessions
283 940
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
20 946 253.80
Record volume 1
8 465 826
Record volume 2
4 200 328
Record volume 3
2 982 743
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 287 032 457
Net sales (USD)
5 433 972 000
Number of employees
14 943
Sales / Employee (USD)
363 647
Free-Float
99.5 %
Free-Float capitalization (USD)
5 260 368 217
Average Daily Capital Traded
0.4%
Highs and lows
1 week
72.84
76.38
1 month
72.8478.47
Current year
57.5578.47
1 year
56.1778.47
3 years
53.7995.62
5 years
45.6895.62
10 years
45.6895.62
Indicators
Moving average 5 days
74.75
Moving average 20 days
76.13
Moving average 50 days
75.32
Moving average 100 days
70.40
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
40.24
RSI 14 days
44.29
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -3.40% | +16.45% | +18.51% | 5.29B | ||
| -1.36% | -5.22% | -2.84% | -15.80% | 14.07B | ||
| -1.92% | -7.98% | +15.39% | -34.89% | 9.74B | ||
| 0.00% | +8.23% | +22.00% | +6.71% | 8.72B | ||
| +2.10% | -1.02% | +10.37% | +24.32% | 8.44B | ||
| -1.45% | -2.34% | +6.05% | -3.72% | 8.16B | ||
| 0.00% | +0.98% | +35.53% | +29.66% | 5.97B | ||
| -1.72% | -7.56% | -7.11% | -22.23% | 4.79B | ||
| +1.02% | +11.65% | +33.11% | +26.84% | 5B | ||
| -2.96% | -6.38% | -40.92% | -23.70% | 4.57B | ||
| +0.45% | -2.40% | -5.79% | -13.09% | 4.23B | ||
| -0.60% | -3.14% | -3.12% | -13.33% | 4.27B | ||
| +3.99% | -1.81% | +33.45% | +29.79% | 3.83B | ||
| -0.20% | -3.80% | -4.66% | -26.11% | 3.44B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.14B | ||
| -2.20% | -2.47% | +3.34% | +4.09% | 2.83B | ||
| Average | -0.66% | -1.36% | +5.70% | -2.28% | ||
| Weighted average by Cap. | -0.62% | -1.48% | +7.29% | -2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfa169f10510.i_IL5JhyeOfO_T__tTSunFYASHurOImJvJx08lhbOu4.-4N5k9MaG5-bvxKLgWXq9jV4LhjNdeHL0PATi2k_fNrdmzmj2UQs0JnECw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.77 | 48,960 | 106,333 |
| 03:59:59 pm | 73.77 | 844 | 57,373 |
| 03:59:59 pm | 73.77 | 456 | 56,529 |
| 03:59:59 pm | 73.65 | 191 | 56,073 |
| 03:59:58 pm | 73.71 | 1,063 | 55,882 |
| 03:59:53 pm | 73.68 | 136 | 54,819 |
| 03:59:53 pm | 73.74 | 400 | 54,683 |
| 03:59:51 pm | 73.71 | 100 | 54,283 |
| 03:59:50 pm | 73.65 | 100 | 54,183 |
| 03:59:50 pm | 73.65 | 100 | 54,083 |
Monthly variations
Annual change
| 2024 | +16.45% | ||
| 2023 | +2.38% | ||
| 2022 | -11.66% | ||
| 2021 | +15.31% | ||
| 2020 | -20.03% | ||
| 2019 | -0.69% | ||
| 2018 | -4.95% | ||
| 2017 | +5.04% | ||
| 2016 | +38.91% | ||
| 2015 | -10.76% | ||
| 2014 | +10.55% | ||
| 2013 | +31.83% | ||
| 2012 | -0.19% | ||
| 2011 | +15.87% | ||
| 2010 | +28.53% | ||
| 2009 | +13.12% | ||
| 2008 | -15.28% | ||
| 2007 | -22.41% | ||
| 2006 | +45.34% | ||
| 2005 | +3.94% | ||
| 2004 | +13.14% | ||
| 2003 | -4.26% | ||
| 2002 | +4.92% | ||
| 2001 | +2.17% | ||
| 2000 | -4.89% | ||
| 1999 | -13.62% | ||
| 1998 | +42.47% | ||
| 1997 | -2.92% | ||
| 1996 | +9.22% | ||
| 1995 | +24.78% | ||
| 1994 | -11.72% | ||
| 1993 | +16.36% | ||
| 1992 | +29.41% | ||
| 1991 | -19.05% | ||
| 1990 | -23.91% | ||
| 1989 | -1.43% | ||
| 1988 | -14.11% | ||
| 1987 | +13.99% | ||
| 1986 | -0.69% | ||
| 1985 | +28.57% | ||
| 1984 | +9.80% | ||
| 1983 | +29.11% | ||
| 1982 | +16.18% | ||
| 1981 | -8.11% | ||
| 1980 | -17.78% | ||
| 1979 | -10.00% |
- Stock Market
- Equities
- SWX Stock
- Quotes Southwest Gas Holdings, Inc.
