SOUTHWEST AIRLINES CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.84 USD | +0.71% |
|
-3.66% | -7.06% |
| 03:12pm | US screens record 2.95 million airline passengers in single day | RE |
| May. 21 | US airlines seek air traffic control hiring, FAA hits back | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 27.97 $ | 27.88 $ | 26.65 $ | 26.84 $ |
| Volume | 6 507 894 | 6 317 776 | 11 289 203 | 7 250 519 |
| Change | -0.82% | -0.32% | -4.41% | +0.71% |
| Opening | 28.03 | 28.02 | 27.81 | 26.74 |
| High | 28.17 | 28.30 | 27.86 | 26.88 |
| Low | 27.79 | 27.69 | 26.54 | 26.36 |
Performance
| 1 day | -1.17% | ||
| 1 week | -3.66% | ||
| Current month | +3.47% | ||
| 1 month | -8.40% | ||
| 3 months | -20.54% | ||
| 6 months | +7.92% | ||
| Current year | -7.06% | ||
| 1 year | -7.26% | ||
| 3 years | -55.77% | ||
| 5 years | -47.53% | ||
| 10 years | +4.07% |
Volumes
marketsDaily volume
7 250 519
Estimated daily volume
7 250 519
Avg. Volume 20 sessions
7 967 934
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
213 859 348.56
Record volume 1
101 007 800
Record volume 2
62 444 660
Record volume 3
54 289 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 062 571 359
Net sales (USD)
26 091 000 000
Number of employees
74 695
Sales / Employee (USD)
349 300
Free-Float
67 %
Free-Float capitalization (USD)
16 005 504 983
Average Daily Capital Traded
1.33%
Highs and lows
1 week
26.36
28.30
1 month
25.5728.37
Current year
25.5735.18
1 year
21.9139.53
3 years
21.9162.26
5 years
21.9164.75
10 years
21.9166.99
Indicators
Moving average 5 days
27.51
Moving average 20 days
27.24
Moving average 50 days
28.02
Moving average 100 days
29.74
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
35.56
RSI 14 days
39.77
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -3.66% | -7.06% | -7.26% | 16.06B | ||
| +0.14% | -6.04% | +0.73% | +0.29% | 9.08B | ||
| -1.63% | +1.68% | +5.75% | -19.53% | 3.86B | ||
| +2.11% | +12.56% | +97.55% | +93.60% | 2.1B | ||
| +0.02% | -5.47% | +1.46% | -16.27% | 1.58B | ||
| +1.78% | -3.55% | +4.58% | -27.54% | 1.28B | ||
| -2.82% | +2.11% | +1.54% | -25.56% | 1.27B | ||
| -0.56% | -5.65% | +8.99% | +40.45% | 1.21B | ||
| -2.53% | -9.95% | -18.00% | -41.90% | 927M | ||
| +0.67% | -9.21% | -41.77% | -51.06% | 848M | ||
| -1.53% | -4.08% | +0.63% | +131.98% | 577M | ||
| -1.52% | -4.73% | +4.41% | -19.08% | 470M | ||
| -0.55% | -4.61% | -12.09% | -14.33% | 230M | ||
| -1.95% | -0.50% | -48.46% | -58.12% | 54.69M | ||
| Average | -0.69% | -3.17% | -0.12% | -1.02% | ||
| Weighted average by Cap. | -0.65% | -3.41% | +2.19% | -1.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb9ad3edf95.yrShv59W3BsYyJ62wxoqsEneulxSWQZ1aLl9s_wqVP4.ndXq6PV7jUR1ku-Au30d2j-w_gsCIEc6DPJQ64ZIIbqpjdPr8hSrL1GE2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.84 | 694,404 | 6,086,646 |
| 03:59:59 pm | 26.85 | 7,100 | 5,392,242 |
| 03:59:58 pm | 26.85 | 1,600 | 5,385,142 |
| 03:59:58 pm | 26.84 | 100 | 5,383,542 |
| 03:59:58 pm | 26.84 | 513 | 5,383,442 |
| 03:59:58 pm | 26.84 | 100 | 5,382,929 |
| 03:59:58 pm | 26.84 | 100 | 5,382,829 |
| 03:59:58 pm | 26.84 | 1,024 | 5,382,729 |
| 03:59:57 pm | 26.85 | 100 | 5,381,705 |
| 03:59:56 pm | 26.85 | 100 | 5,381,605 |
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | -14.23% | ||
| 2022 | -21.41% | ||
| 2021 | -8.09% | ||
| 2020 | -13.65% | ||
| 2019 | +16.14% | ||
| 2018 | -28.98% | ||
| 2017 | +31.32% | ||
| 2016 | +15.75% | ||
| 2015 | +1.75% | ||
| 2014 | +124.63% | ||
| 2013 | +83.98% | ||
| 2012 | +19.63% | ||
| 2011 | -34.05% | ||
| 2010 | +13.56% | ||
| 2009 | +32.60% | ||
| 2008 | -29.34% | ||
| 2007 | -20.37% | ||
| 2006 | -6.76% | ||
| 2005 | +0.92% | ||
| 2004 | +0.87% | ||
| 2003 | +16.12% | ||
| 2002 | -24.78% | ||
| 2001 | -17.33% | ||
| 2000 | +107.94% | ||
| 1999 | +6.61% | ||
| 1998 | +38.20% | ||
| 1997 | +67.90% | ||
| 1996 | -4.35% | ||
| 1995 | +37.31% | ||
| 1994 | -55.18% | ||
| 1993 | +90.04% | ||
| 1992 | +72.89% | ||
| 1991 | +95.00% | ||
| 1990 | +9.37% | ||
| 1989 | +18.52% | ||
| 1988 | +51.40% | ||
| 1987 | -35.15% | ||
| 1986 | -23.26% | ||
| 1985 | +22.16% | ||
| 1984 | -19.12% | ||
| 1983 | +27.70% | ||
| 1982 | +84.42% | ||
| 1981 | +0.26% | ||
| 1980 | +137.36% | ||
| 1979 | +73.89% | ||
| 1978 | +22.02% | ||
| 1977 | +35.53% | ||
| 1976 | +147.22% | ||
| 1975 | +10.77% |
- Stock Market
- Equities
- LUV Stock
- Quotes Southwest Airlines Co.
