SOUTHERN CALIFORNIA BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.12 USD | -0.28% |
|
-0.21% | -18.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14.22 $ | 14.21 $ | 14.16 $ | 14.12 $ |
| Volume | 28 733 | 122 889 | 25 248 | 16 277 |
| Change | 0.00% | -0.07% | -0.35% | -0.28% |
| Opening | 14.46 | 14.28 | 14.35 | 14.16 |
| High | 14.46 | 14.30 | 14.35 | 14.18 |
| Low | 14.11 | 14.10 | 14.01 | 14.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.21% | ||
| Current month | +0.93% | ||
| 1 month | +0.50% | ||
| 3 months | -6.12% | ||
| 6 months | -5.50% | ||
| Current year | -18.62% | ||
| 1 year | +3.07% | ||
| 3 years | +4.21% | ||
| 5 years | +8.12% | ||
| 10 years | +131.10% |
Volumes
marketsDaily volume
16 277
Estimated daily volume
16 277
Avg. Volume 20 sessions
36 783
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
519 375.96
Record volume 1
704 394
Record volume 2
330 340
Record volume 3
288 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
261 603 753
Net sales (USD)
97 517 000
Number of employees
204
Sales / Employee (USD)
478 025
Free-Float
63.75 %
Free-Float capitalization (USD)
166 808 342
Average Daily Capital Traded
0.2%
Highs and lows
1 week
14.00
14.46
1 month
13.8014.50
Current year
13.8017.50
1 year
13.0018.00
3 years
12.1618.00
5 years
8.1018.00
10 years
6.5018.00
Indicators
Moving average 5 days
14.19
Moving average 20 days
14.04
Moving average 50 days
14.30
Moving average 100 days
15.14
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
56.23
RSI 14 days
50.44
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.21% | -18.62% | +3.07% | 262M | ||
| 0.00% | 0.00% | +26.58% | +24.92% | 209B | ||
| +0.53% | -3.33% | +0.27% | +4.43% | 72.65B | ||
| -0.95% | -0.07% | +8.45% | +17.32% | 55.98B | ||
| +0.32% | -0.41% | +22.74% | +33.39% | 51.79B | ||
| -1.21% | +1.07% | +10.36% | +7.00% | 51.32B | ||
| -0.20% | -2.17% | +34.51% | +16.20% | 47.14B | ||
| -0.13% | -1.23% | +5.88% | +43.04% | 35.04B | ||
| -1.68% | -3.43% | -18.33% | -18.67% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +46.94% | 25.48B | ||
| -0.61% | +0.62% | +11.72% | +4.52% | 24.93B | ||
| -0.25% | +0.51% | +6.42% | +1.79% | 22.76B | ||
| -1.88% | -6.14% | -1.56% | +14.09% | 17.1B | ||
| -0.68% | +0.86% | +29.14% | +25.27% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +21.30% | 16.96B | ||
| Average | -0.22% | -1.00% | +1.23% | +9.25% | ||
| Weighted average by Cap. | -0.13% | -0.77% | +9.51% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
538b749712bf906988b83811abc.2lTmJEdFERQQoXeS1nNPZ2U9ZEk7O4xUychZaGGNysA.7CbSEiN8ITlW8BH6pUZiDDpqUCxIXPQSm74PORf7ubjsJqNpEQ9GV0HMJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.12 | 1,124 | 7,130 |
| 03:59:54 pm | 14.05 | 100 | 6,006 |
| 03:59:53 pm | 14.12 | 100 | 5,906 |
| 03:59:53 pm | 14.12 | 100 | 5,806 |
| 03:58:25 pm | 14.07 | 100 | 5,706 |
| 03:58:08 pm | 14.05 | 100 | 5,606 |
| 03:57:48 pm | 14.02 | 100 | 5,506 |
| 03:55:39 pm | 14.07 | 100 | 5,406 |
| 03:55:39 pm | 14.05 | 100 | 5,306 |
| 03:55:39 pm | 14.09 | 155 | 5,206 |
Monthly variations
Annual change
| 2024 | -18.62% | ||
| 2023 | +3.09% | ||
| 2022 | +12.27% | ||
| 2021 | +17.57% | ||
| 2020 | 0.00% | ||
| 2019 | -3.41% | ||
| 2018 | -10.51% | ||
| 2017 | +28.26% | ||
| 2016 | +38.55% | ||
| 2015 | +27.69% | ||
| 2014 | -7.14% | ||
| 2013 | +23.89% | ||
| 2012 | -5.83% | ||
| 2011 | +15.16% | ||
| 2010 | -42.11% | ||
| 2009 | -9.55% | ||
| 2008 | +32.67% | ||
| 2007 | -25.00% | ||
| 2006 | +1.01% | ||
| 2005 | -14.10% |
- Stock Market
- Equities
- BCAL Stock
- Quotes Southern California Bancorp
