SOUTH32 LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 AUD | +0.27% |
|
+3.01% | +12.91% |
| May. 15 | BHP's options for Anglo American deal narrow as deadline looms | RE |
| May. 14 | Anglo-BHP takeover saga is full of twists and turns |  |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.62 $ | 3.67 $ | 3.75 $ | 3.76 $ |
| Volume | 16 594 480 | 13 460 980 | 24 973 540 | 16 370 980 |
| Change | +0.28% | +1.38% | +2.18% | +0.27% |
| Opening | 3.62 | 3.65 | 3.69 | 3.74 |
| High | 3.64 | 3.68 | 3.76 | 3.78 |
| Low | 3.60 | 3.62 | 3.67 | 3.72 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.01% | ||
| Current month | +4.74% | ||
| 1 month | +15.69% | ||
| 3 months | +30.56% | ||
| 6 months | +18.61% | ||
| Current year | +12.91% | ||
| 1 year | -6.00% | ||
| 3 years | +27.03% | ||
| 5 years | +6.82% |
Volumes
marketsDaily volume
16 370 984
Estimated daily volume
16 370 984
Avg. Volume 20 sessions
19 740 111
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
74 222 817.36
Avg. Volume 20 sessions USD
49 669 909.38
Record volume 1
339 963 900
Record volume 2
192 730 300
Record volume 3
160 185 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 341 469 066
Capitalization (USD)
11 341 469 066
Net sales (USD)
9 050 000 000
Number of employees
9 616
Sales / Employee (USD)
941 140
Free-Float
99.02 %
Free-Float capitalization (AUD)
7 542 687 515
Free-Float capitalization (USD)
11 271 203 893
Average Daily Capital Traded
0.65%
Highs and lows
1 week
3.59
3.78
1 month
3.153.78
Current year
2.753.78
1 year
2.754.10
3 years
2.735.44
5 years
1.595.44
10 years
0.875.44
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.52
Moving average 50 days
3.25
Moving average 100 days
3.23
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
73.57
RSI 14 days
69.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| +9.21% | +8.46% | +10.01% | -2.53% | 5.98B | ||
| Average | +3.05% | +4.35% | +27.86% | +29.75% | ||
| Weighted average by Cap. | +2.33% | +4.04% | +13.73% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d161cdc9d7.aqzMY9a34zEO-VdSHMEwzIdU37hoviMiiei5IUnTfKw.Hp-ZWqb022t-yi0YV7F9juIw8tIE8FZ469jYcBaKOfYNmI8I5NGvQDbJbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 3.76 | 39,872 | 12,872,514 |
| 02:10:37 am | 3.76 | 131,467 | 12,832,642 |
| 02:10:37 am | 3.76 | 123,438 | 12,701,175 |
| 02:10:37 am | 3.76 | 1,921 | 12,577,737 |
| 02:10:37 am | 3.76 | 17,050 | 12,575,816 |
| 02:10:37 am | 3.76 | 13,624 | 12,558,766 |
| 02:10:37 am | 3.76 | 4,284 | 12,545,142 |
| 02:10:37 am | 3.76 | 24,177 | 12,540,858 |
| 02:10:37 am | 3.76 | 2,163 | 12,516,681 |
| 02:10:37 am | 3.76 | 9,875 | 12,514,518 |
Monthly variations
Annual change
| 2024 | +12.91% | ||
| 2023 | -16.75% | ||
| 2022 | -0.25% | ||
| 2021 | +62.35% | ||
| 2020 | -8.52% | ||
| 2019 | -19.40% | ||
| 2018 | -4.01% | ||
| 2017 | +26.91% | ||
| 2016 | +158.22% | ||
| 2015 | -48.05% |
- Stock Market
- Equities
- S32 Stock
- Quotes South32 Limited