SONY GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,885 JPY | +0.59% |
|
-0.50% | -3.91% |
| 04:53am | Sony's Totoki Declines to Comment on Potential Paramount Deal | DJ |
| May. 18 | Sony and Apollo move ahead with Paramount bid process but reticent about earlier plan, NYT reports | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 13065 ¥ | 12880 ¥ | 12810 ¥ | 12885 ¥ | 12,885 ¥ |
| Volume | 2 602 900 | 2 272 100 | 3 533 500 | 2 241 700 | 2 241 700 |
| Change | -0.27% | -1.42% | -0.54% | +0.59% | +0.59% |
| Opening | 13,080.00 | 13,060.00 | 12,840.00 | 12,820.00 | 12,820 |
| High | 13,180.00 | 13,075.00 | 12,865.00 | 13,000.00 | 13,000 |
| Low | 13,030.00 | 12,860.00 | 12,675.00 | 12,820.00 | 12,820 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.50% | ||
| Current month | -1.53% | ||
| 1 month | +2.83% | ||
| 3 months | -3.19% | ||
| 6 months | -1.00% | ||
| Current year | -3.91% | ||
| 1 year | -5.33% | ||
| 3 years | +22.42% | ||
| 5 years | +131.16% | ||
| 10 years | +683.28% |
Volumes
marketsDaily volume
2 241 700
Estimated daily volume
2 241 700
Avg. Volume 20 sessions
4 995 331
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
64 364 839 935.00
Avg. Volume 20 sessions USD
410 197 124.91
Record volume 1
107 889 900
Record volume 2
105 917 400
Record volume 3
102 665 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 681 118 064 962
Capitalization (USD)
99 935 765 428
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
113 000
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
96.76 %
Free-Float capitalization (JPY)
15 629 775 377 197
Free-Float capitalization (USD)
99 608 558 479
Average Daily Capital Traded
0.41%
Highs and lows
1 week
12 675.00
13 180.00
1 month
11 535.0013 415.00
Current year
11 535.0014 915.00
1 year
11 535.0014 915.00
3 years
9 213.0015 725.00
5 years
5 070.0015 725.00
10 years
1 622.0015 725.00
Indicators
Moving average 5 days
12 974.00
Moving average 20 days
12 632.75
Moving average 50 days
12 851.10
Moving average 100 days
13 326.10
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
53.67
RSI 14 days
51.73
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.50% | -3.91% | -5.33% | 99.94B | ||
| +1.27% | +0.78% | -2.90% | -8.04% | 19.97B | ||
| +0.10% | -2.95% | -6.29% | -16.17% | 11.91B | ||
| -0.64% | +13.87% | +40.50% | +185.52% | 6.67B | ||
| +4.92% | +3.45% | +29.05% | +29.57% | 4.47B | ||
| -0.54% | -0.68% | +22.94% | +2.22% | 4.31B | ||
| +2.05% | +19.07% | -5.35% | +10.15% | 3.87B | ||
| -2.13% | -3.62% | -4.35% | +23.72% | 3.3B | ||
| -0.20% | -4.19% | -9.86% | +1.21% | 3.15B | ||
| +1.16% | +16.46% | +26.65% | +51.65% | 3.01B | ||
| -0.14% | -0.24% | +37.21% | +49.86% | 2.1B | ||
| +0.39% | -0.77% | -5.52% | -4.70% | 1.71B | ||
| -2.05% | -2.55% | -31.43% | -27.13% | 1.46B | ||
| -6.30% | -5.55% | -10.64% | -38.41% | 1.02B | ||
| -4.23% | -4.28% | +98.31% | +136.95% | 998M | ||
| -3.77% | -4.42% | -32.61% | -42.54% | 709M | ||
| Average | -0.63% | +1.36% | +8.86% | +21.78% | ||
| Weighted average by Cap. | +0.51% | +0.14% | +0.45% | +5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
424f352f583de1eab3dd4f7a3173.u-gzB6rZ1CAZixutKIxf0gqzPziz5yVfx9LY-I33jN8.lr5UM_zvmBNVxEHnWPUluE2FU3D9pHoaiKict7WC45D1qXJL7b2kd0ymWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 12,885 | 413,400 | 2,241,700 |
| 01:59:55 am | 12,895 | 100 | 1,828,300 |
| 01:59:55 am | 12,895 | 1,300 | 1,828,200 |
| 01:59:55 am | 12,890 | 100 | 1,826,900 |
| 01:59:55 am | 12,890 | 200 | 1,826,800 |
| 01:59:52 am | 12,895 | 100 | 1,826,600 |
| 01:59:51 am | 12,895 | 1,700 | 1,826,500 |
| 01:59:50 am | 12,890 | 100 | 1,824,800 |
| 01:59:45 am | 12,890 | 300 | 1,824,700 |
| 01:59:40 am | 12,890 | 100 | 1,824,400 |
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | +33.63% | ||
| 2022 | -30.67% | ||
| 2021 | +40.74% | ||
| 2020 | +38.97% | ||
| 2019 | +38.96% | ||
| 2018 | +4.78% | ||
| 2017 | +55.21% | ||
| 2016 | +9.09% | ||
| 2015 | +21.42% | ||
| 2014 | +35.41% | ||
| 2013 | +90.61% | ||
| 2012 | -30.68% | ||
| 2011 | -52.78% | ||
| 2010 | +9.63% | ||
| 2009 | +38.92% | ||
| 2008 | -69.00% | ||
| 2007 | +21.57% | ||
| 2006 | +5.81% | ||
| 2005 | +21.72% | ||
| 2004 | +6.74% | ||
| 2003 | -25.20% | ||
| 2002 | -17.20% | ||
| 2001 | -24.18% | ||
| 2000 | -47.85% | ||
| 1999 | +268.17% | ||
| 1998 | -29.05% | ||
| 1997 | +52.83% | ||
| 1996 | +22.62% | ||
| 1995 | +9.56% | ||
| 1994 | +2.54% | ||
| 1993 | +29.34% | ||
| 1992 | +3.90% | ||
| 1991 | -22.77% | ||
| 1990 | -32.56% | ||
| 1989 | +20.78% | ||
| 1988 | +50.95% | ||
| 1987 | +37.68% | ||
| 1986 | -15.44% | ||
| 1985 | +14.93% | ||
| 1984 | -3.01% | ||
| 1983 | +0.55% | ||
| 1982 | -5.94% | ||
| 1981 | +23.25% | ||
| 1980 | -3.68% |
- Stock Market
- Equities
- 6758 Stock
- Quotes Sony Group Corporation
