SONIDA SENIOR LIVING, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.89 USD | -4.31% |
|
-12.36% | +195.75% |
| May. 10 | Transcript : Sonida Senior Living, Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Sonida Senior Living, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 32.36 $ | 31.22 $ | 31.81 $ | 30.19 $ | 28.57 $ |
| Volume | 9 533 | 9 523 | 18 911 | 15 180 | 25 633 |
| Change | -0.74% | -3.52% | +1.89% | -5.09% | -4.31% |
| Opening | 32.86 | 31.99 | 30.89 | 31.15 | 30.15 |
| High | 32.86 | 32.45 | 31.87 | 31.47 | 30.15 |
| Low | 31.90 | 30.87 | 30.89 | 29.49 | 27.27 |
Performance
| 1 day | -4.49% | ||
| 1 week | -12.36% | ||
| Current month | -9.42% | ||
| 1 month | -10.02% | ||
| 3 months | +133.42% | ||
| 6 months | +179.96% | ||
| Current year | +195.75% | ||
| 1 year | +311.97% | ||
| 3 years | -42.86% | ||
| 5 years | -50.01% | ||
| 10 years | -91.86% |
Volumes
marketsDaily volume
25 633
Estimated daily volume
30 018
Avg. Volume 20 sessions
16 047
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
463 597.83
Record volume 1
430 473
Record volume 2
330 726
Record volume 3
269 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
396 448 438
Net sales (USD)
234 223 000
Number of employees
3 286
Sales / Employee (USD)
71 279
Free-Float
76.19 %
Free-Float capitalization (USD)
318 696 961
Average Daily Capital Traded
0.12%
Highs and lows
1 week
27.27
32.86
1 month
27.2734.19
Current year
8.6534.26
1 year
6.6134.26
3 years
6.0058.94
5 years
6.0084.60
10 years
6.00416.25
Indicators
Moving average 5 days
31.64
Moving average 20 days
32.52
Moving average 50 days
30.00
Moving average 100 days
21.02
Price spread / (MMA5)
+9.51%
Price spread / (MMA20)
+12.57%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
-27.25%
STIM
RSI 9 days
47.62
RSI 14 days
53.39
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.31% | -12.36% | +195.75% | +311.97% | 396M | ||
| -1.37% | +1.87% | -15.73% | -99.36% | 2.49B | ||
| -0.16% | -0.52% | +6.92% | +64.78% | 1.53B | ||
| -2.29% | -6.29% | +13.83% | +78.09% | 1.31B | ||
| +0.59% | -8.05% | -31.61% | -31.84% | 1.28B | ||
| -1.88% | -0.07% | +27.07% | +27.85% | 794M | ||
| -2.06% | -8.46% | -10.57% | +2.05% | 330M | ||
| +2.57% | +2.90% | +13.32% | +114.67% | 139M | ||
| -2.72% | -9.83% | +25.10% | +63.94% | 85.25M | ||
| Average | -1.39% | -3.34% | +24.90% | +59.13% | ||
| Weighted average by Cap. | -1.19% | -0.90% | +5.82% | +9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
717395330a.CVxu9KyppKBc3p-4OSJSrh2mgrhypOr-T90aZ5uUue0.TignxpyRx9lqptqIb0Zh9mTFu9An7qKzHpVcFvLZ_J1Bah2V5dnCzDGy9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:33 pm | 28.57 | 200 | 20,845 |
| 02:49:51 pm | 28 | 100 | 20,645 |
| 02:49:51 pm | 28.05 | 100 | 20,545 |
| 02:49:51 pm | 28 | 100 | 20,445 |
| 02:49:44 pm | 27.99 | 200 | 20,345 |
| 02:49:43 pm | 28 | 100 | 20,145 |
| 02:49:43 pm | 28 | 100 | 20,045 |
| 02:48:32 pm | 27.97 | 100 | 19,945 |
| 02:48:32 pm | 27.97 | 100 | 19,845 |
| 02:48:32 pm | 27.98 | 100 | 19,745 |
Monthly variations
Annual change
| 2024 | +212.52% | ||
| 2023 | -22.72% | ||
| 2022 | -56.12% | ||
| 2021 | +130.88% | ||
| 2020 | -73.38% | ||
| 2019 | -54.56% | ||
| 2018 | -49.59% | ||
| 2017 | -15.95% | ||
| 2016 | -23.06% | ||
| 2015 | -16.26% | ||
| 2014 | +3.83% | ||
| 2013 | +28.36% | ||
| 2012 | +135.39% | ||
| 2011 | +18.51% | ||
| 2010 | +33.47% | ||
| 2009 | +68.46% | ||
| 2008 | -69.99% | ||
| 2007 | -6.67% | ||
| 2006 | +2.90% | ||
| 2005 | +82.69% | ||
| 2004 | -3.74% | ||
| 2003 | +130.59% | ||
| 2002 | -14.14% | ||
| 2001 | +21.85% | ||
| 2000 | -51.85% | ||
| 1999 | -63.68% | ||
| 1998 | +33.53% | ||
| 1997 | -37.69% |
- Stock Market
- Equities
- SNDA Stock
- Quotes Sonida Senior Living, Inc.
