SONIC AUTOMOTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.6 USD | +1.22% |
|
-1.65% | +0.69% |
| May. 09 | Sonic Automotive Insider Sold Shares Worth $3,957,426, According to a Recent SEC Filing | MT |
| Apr. 30 | Sonic Automotive, Inc. Announces Chief Marketing Officer Changes, Effective May 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 57.34 $ | 56.65 $ | 55.92 $ | 56.6 $ |
| Volume | 95 588 | 151 246 | 198 379 | 102 413 |
| Change | -0.36% | -1.20% | -1.29% | +1.22% |
| Opening | 57.99 | 57.06 | 56.90 | 56.34 |
| High | 58.00 | 57.39 | 56.90 | 56.78 |
| Low | 57.24 | 56.53 | 55.25 | 55.84 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.65% | ||
| Current month | -2.14% | ||
| 1 month | -9.15% | ||
| 3 months | +9.99% | ||
| 6 months | +9.08% | ||
| Current year | +0.69% | ||
| 1 year | +35.41% | ||
| 3 years | +15.70% | ||
| 5 years | +207.61% | ||
| 10 years | +113.50% |
Volumes
marketsDaily volume
102 413
Estimated daily volume
102 413
Avg. Volume 20 sessions
172 370
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
9 756 142.00
Record volume 1
10 268 600
Record volume 2
6 733 398
Record volume 3
5 591 159
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 918 238 863
Net sales (USD)
14 372 400 000
Number of employees
10 500
Sales / Employee (USD)
1 368 800
Free-Float
17.8 %
Free-Float capitalization (USD)
816 938 986
Average Daily Capital Traded
0.51%
Highs and lows
1 week
55.25
57.39
1 month
55.2563.02
Current year
47.8264.68
1 year
40.7764.68
3 years
34.1764.68
5 years
9.0064.68
10 years
9.0064.68
Indicators
Moving average 5 days
56.81
Moving average 20 days
58.21
Moving average 50 days
54.74
Moving average 100 days
53.74
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
39.39
RSI 14 days
47.10
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.65% | +0.69% | +35.41% | 1.92B | ||
| +0.79% | +1.49% | +15.66% | +24.23% | 11.67B | ||
| +0.16% | -2.39% | -13.68% | -20.38% | 10.57B | ||
| +0.91% | -1.72% | -4.87% | +7.84% | 10.21B | ||
| +1.43% | -0.54% | +13.02% | +23.62% | 6.83B | ||
| +1.41% | -3.23% | +2.81% | +8.80% | 4.67B | ||
| +1.76% | -2.32% | -11.43% | +24.63% | 3.45B | ||
| -0.94% | -2.05% | -6.58% | - | 2.75B | ||
| -0.49% | +1.68% | +17.90% | +125.45% | 2.02B | ||
| -0.76% | -14.36% | -27.90% | -14.91% | 1.81B | ||
| -2.04% | -14.70% | +0.19% | +6.71% | 1.35B | ||
| +2.91% | -3.16% | -25.73% | -30.66% | 1.1B | ||
| 0.00% | -0.74% | +6.32% | -0.30% | 889M | ||
| +1.21% | -6.43% | -26.88% | -30.43% | 865M | ||
| +1.03% | -0.94% | -11.67% | -4.54% | 855M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +0.61% | -3.02% | -4.81% | +11.10% | ||
| Weighted average by Cap. | +0.70% | -1.74% | -0.59% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2885.Y01TjQTiizi2ftgpHANFRi0eKMZlyuhYvh0jFVYBmcA.IT83uVuk8VbcDOF-WDsacVQneowSuIETiiRteWd59_AKN2q8Urq_f9Qf4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.6 | 19,810 | 56,152 |
| 03:59:58 pm | 56.61 | 100 | 36,342 |
| 03:59:55 pm | 56.61 | 100 | 36,242 |
| 03:59:55 pm | 56.6 | 100 | 36,142 |
| 03:59:54 pm | 56.59 | 100 | 36,042 |
| 03:59:54 pm | 56.59 | 100 | 35,942 |
| 03:59:54 pm | 56.59 | 100 | 35,842 |
| 03:59:53 pm | 56.62 | 100 | 35,742 |
| 03:59:52 pm | 56.64 | 100 | 35,642 |
| 03:59:50 pm | 56.6 | 100 | 35,542 |
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | +14.09% | ||
| 2022 | -0.36% | ||
| 2021 | +28.21% | ||
| 2020 | +24.42% | ||
| 2019 | +125.29% | ||
| 2018 | -25.42% | ||
| 2017 | -19.43% | ||
| 2016 | +0.62% | ||
| 2015 | -15.83% | ||
| 2014 | +10.46% | ||
| 2013 | +17.19% | ||
| 2012 | +41.05% | ||
| 2011 | +11.86% | ||
| 2010 | +27.43% | ||
| 2009 | +161.06% | ||
| 2008 | -79.44% | ||
| 2007 | -33.33% | ||
| 2006 | +30.34% | ||
| 2005 | -10.16% | ||
| 2004 | +8.20% | ||
| 2003 | +54.14% | ||
| 2002 | -36.56% | ||
| 2001 | +240.95% | ||
| 2000 | -29.49% | ||
| 1999 | -43.48% | ||
| 1998 | +258.44% | ||
| 1997 | -20.21% |
- Stock Market
- Equities
- SAH Stock
- Quotes Sonic Automotive, Inc.
