SONDER HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 USD | -0.88% |
|
-1.74% | 0.00% |
| May. 17 | Sonder Gets Nasdaq Warning Over Delayed Filing of Quarterly Report | MT |
| May. 13 | Sonder Holdings Works With Moelis to Explore Options to Bolster Financial Health | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.5 $ | 3.56 $ | 3.42 $ | 3.39 $ |
| Volume | 28 605 | 27 326 | 7 368 | 15 104 |
| Change | +6.71% | +1.71% | -3.93% | -0.88% |
| Opening | 3.32 | 3.46 | 3.49 | 3.50 |
| High | 3.50 | 3.62 | 3.59 | 3.54 |
| Low | 3.32 | 3.37 | 3.41 | 3.39 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.74% | ||
| Current month | -15.25% | ||
| 1 month | -22.43% | ||
| 3 months | -27.72% | ||
| 6 months | -15.04% | ||
| 1 year | -66.10% | ||
| 3 years | -98.28% |
Volumes
marketsDaily volume
15 109
Estimated daily volume
15 109
Avg. Volume 20 sessions
58 384
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
197 921.76
Record volume 1
985 407
Record volume 2
866 763
Record volume 3
403 389
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 382 939
Net sales (USD)
461 083 000
Number of employees
1 695
Sales / Employee (USD)
272 025
Free-Float
91.08 %
Free-Float capitalization (USD)
34 467 471
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3.27
3.70
1 month
3.275.00
Current year
2.337.49
1 year
2.3316.60
3 years
2.33217.60
5 years
2.33220.00
10 years
2.33220.00
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.78
Moving average 50 days
3.96
Moving average 100 days
3.72
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+11.57%
Price spread / (MMA50)
+16.94%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
40.80
RSI 14 days
43.14
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.74% | 0.00% | -66.10% | 34.38M | ||
| +1.95% | -0.48% | +4.91% | +40.62% | 66.28B | ||
| +1.60% | -0.47% | +11.62% | +48.51% | 50.02B | ||
| +0.43% | +1.46% | +11.93% | +51.05% | 16.24B | ||
| +0.85% | -0.66% | +13.54% | +36.22% | 14.86B | ||
| -0.61% | -1.74% | +17.49% | +31.26% | 10.52B | ||
| +0.42% | -0.27% | +30.01% | +51.80% | 9.7B | ||
| 0.00% | -4.55% | +6.78% | -5.97% | 4.88B | ||
| +2.10% | -1.64% | +2.81% | -7.36% | 4.2B | ||
| -2.15% | -2.24% | +89.16% | +136.03% | 3.62B | ||
| +2.11% | -4.43% | +8.99% | -26.10% | 3.32B | ||
| +3.35% | -5.03% | +9.84% | -25.00% | 3.17B | ||
| +2.91% | -2.00% | +12.94% | +19.68% | 3.06B | ||
| 0.00% | -0.83% | -32.62% | +19.09% | 2.03B | ||
| +0.19% | -1.21% | +29.95% | +33.30% | 1.84B | ||
| +0.78% | -2.29% | +3.97% | +20.23% | 1.53B | ||
| Average | +0.82% | -1.80% | +13.83% | +22.33% | ||
| Weighted average by Cap. | +1.31% | -0.72% | +11.47% | +39.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71c5786d3f7.SttJy6pGUPKHUSvh2hgGN6bfy8Gu-30-8xNC3hnp2NA.EO8Fu-RzCJDfPRLWqHluR9SnnvSDkTlSpFgvrlikobs4rHGMnxkbp-U5bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.39 | 4,751 | 11,352 |
| 03:59:51 pm | 3.45 | 220 | 6,601 |
| 03:59:51 pm | 3.45 | 239 | 6,381 |
| 03:59:41 pm | 3.44 | 200 | 6,142 |
| 03:58:00 pm | 3.47 | 100 | 5,942 |
| 03:58:00 pm | 3.43 | 100 | 5,842 |
| 03:56:37 pm | 3.49 | 100 | 5,742 |
| 03:56:37 pm | 3.49 | 100 | 5,642 |
| 03:55:07 pm | 3.48 | 100 | 5,542 |
| 03:55:05 pm | 3.45 | 100 | 5,442 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -86.33% | ||
| 2022 | -87.56% | ||
| 2021 | +1.53% |
- Stock Market
- Equities
- SOND Stock
- Quotes Sonder Holdings Inc.
