SONATEL SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,200 XOF | +1.05% |
|
+1.05% | +6.79% |
| Feb. 22 | Sonatel SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Troops deployed as Dakar braces for more unrest | RE |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 19000 XOF | 19200 XOF | 19195 XOF | 19000 XOF | 19200 XOF |
| Volume | 7 210 | 4 526 | 1 949 | 5 132 | 46 386 |
| Change | -.--% | +1.05% | -0.03% | -1.02% | +1.05% |
| Opening | 19,000.00 | 19,000.00 | 19,200.00 | 19,195.00 | 19,000.00 |
| High | 19,000.00 | 19,200.00 | 19,195.00 | 19,000.00 | 19,200.00 |
| Low | 19,000.00 | 19,200.00 | 19,195.00 | 19,000.00 | 19,200.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.05% | ||
| 3 months | +7.26% | ||
| 6 months | +11.63% | ||
| Current year | +6.79% | ||
| 1 year | +28.09% | ||
| 3 years | +39.23% | ||
| 5 years | +12.97% | ||
| 10 years | -10.49% |
Volumes
marketsDaily volume
46 386
Avg. Volume 20 sessions
16 230
Avg. Volume 20 sessions XOF
311 616 000.00
Avg. Volume 20 sessions USD
515 724.48
Record volume 1
1 962 760
Record volume 2
810 322
Record volume 3
750 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
1 918 030 662 236
Capitalization (USD)
3 174 340 746
Net sales (XOF)
1 620 700 751 000
Net sales (USD)
2 682 259 743
Number of employees
3 409
Sales / Employee (XOF)
475 418 231
Sales / Employee (USD)
786 817
Free-Float
100 %
Free-Float capitalization (XOF)
1 918 030 662 236
Free-Float capitalization (USD)
3 174 340 746
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19 000.00
19 200.00
1 month
18 350.0019 500.00
Current year
17 000.0019 500.00
1 year
14 990.0019 500.00
3 years
13 300.0019 500.00
5 years
10 500.0019 500.00
10 years
10 500.0028 810.00
Indicators
Moving average 5 days
19 119.00
Moving average 20 days
19 055.25
Moving average 50 days
18 687.80
Moving average 100 days
18 058.15
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
58.97
RSI 14 days
57.84
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.05% | +6.79% | +28.09% | 3.17B | ||
| +2.53% | +2.60% | +15.90% | +18.74% | 209B | ||
| +2.22% | +3.74% | +9.35% | +15.41% | 173B | ||
| +1.27% | +2.44% | +2.48% | +5.92% | 120B | ||
| +1.38% | +1.11% | -10.45% | -3.35% | 82.52B | ||
| +1.82% | +0.90% | +19.79% | +14.58% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -17.22% | 57.05B | ||
| +0.42% | -1.90% | -10.52% | -14.44% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -12.47% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -28.44% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -23.67% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -4.05% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +2.40% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.20% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.48% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.96% | 26.59B | ||
| Average | +1.41% | +1.61% | -1.57% | -3.38% | ||
| Weighted average by Cap. | +1.67% | +2.01% | +3.09% | +3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.79% | ||
| 2023 | +18.29% | ||
| 2022 | +8.77% | ||
| 2021 | +3.52% | ||
| 2020 | -20.56% | ||
| 2019 | +6.22% | ||
| 2018 | -31.91% | ||
| 2017 | -6.00% | ||
| 2016 | -.--% | ||
| 2015 | +9.65% | ||
| 2014 | +13.72% | ||
| 2013 | +38.28% | ||
| 2012 | +20.83% | ||
| 2011 | -22.08% | ||
| 2010 | +28.33% | ||
| 2009 | -7.69% | ||
| 2008 | -25.71% | ||
| 2007 | +91.26% |
- Stock Market
- Equities
- SNTS Stock
- Quotes Sonatel SA
