SONATEL SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,900 XOF | +1.02% |
|
+2.05% | +10.68% |
| Feb. 22 | Sonatel SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Troops deployed as Dakar braces for more unrest | RE |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 19695 XOF | 19750 XOF | 19800 XOF | 19700 XOF | 19900 XOF |
| Volume | 4 653 | 3 521 | 4 327 | 1 168 | 726 |
| Change | +1.00% | +0.28% | +0.25% | -0.51% | +1.02% |
| Opening | 19,500.00 | 19,695.00 | 19,750.00 | 19,800.00 | 19,700.00 |
| High | 19,695.00 | 19,750.00 | 19,800.00 | 19,700.00 | 19,900.00 |
| Low | 19,695.00 | 19,750.00 | 19,800.00 | 19,700.00 | 19,900.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.05% | ||
| Current month | +2.68% | ||
| 1 month | +2.95% | ||
| 3 months | +4.74% | ||
| 6 months | +15.03% | ||
| Current year | +10.68% | ||
| 1 year | +26.95% | ||
| 3 years | +48.51% | ||
| 5 years | +20.75% | ||
| 10 years | -11.56% |
Volumes
marketsDaily volume
726
Avg. Volume 20 sessions
11 359
Avg. Volume 20 sessions XOF
226 044 100.00
Avg. Volume 20 sessions USD
375 685.29
Record volume 1
1 962 760
Record volume 2
810 322
Record volume 3
750 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
1 970 670 501 203
Capitalization (USD)
3 275 254 373
Net sales (XOF)
1 620 700 751 000
Net sales (USD)
2 693 604 648
Number of employees
3 409
Sales / Employee (XOF)
475 418 231
Sales / Employee (USD)
790 145
Free-Float
100 %
Free-Float capitalization (XOF)
1 970 670 501 203
Free-Float capitalization (USD)
3 275 254 373
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19 700.00
19 900.00
1 month
19 205.0019 900.00
Current year
17 000.0019 900.00
1 year
15 680.0019 900.00
3 years
13 500.0019 900.00
5 years
10 500.0019 900.00
10 years
10 500.0028 810.00
Indicators
Moving average 5 days
19 769.00
Moving average 20 days
19 473.75
Moving average 50 days
19 251.20
Moving average 100 days
18 714.95
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
71.36
RSI 14 days
67.15
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +2.05% | +10.68% | +26.95% | 3.28B | ||
| -0.13% | +0.52% | +18.67% | +20.91% | 217B | ||
| -1.54% | -1.78% | +8.20% | +19.94% | 174B | ||
| -0.34% | -0.42% | +9.43% | +19.72% | 129B | ||
| +0.06% | +1.47% | -7.84% | -1.67% | 84.52B | ||
| +1.42% | +2.47% | +33.16% | +26.40% | 75.83B | ||
| -0.86% | +1.64% | +2.29% | -10.36% | 56.56B | ||
| +0.91% | +1.04% | -3.71% | -13.56% | 51.23B | ||
| +4.36% | +11.71% | -16.49% | -13.55% | 44.8B | ||
| +0.50% | +0.63% | -18.13% | -27.76% | 37.88B | ||
| +1.33% | +5.56% | +22.58% | +18.29% | 36.34B | ||
| +0.10% | +2.73% | +3.95% | -5.09% | 30.44B | ||
| 0.00% | +2.95% | -3.03% | -10.90% | 29.95B | ||
| +0.97% | +3.23% | -14.30% | -23.66% | 29.67B | ||
| +0.48% | +2.13% | -3.07% | -4.79% | 28.81B | ||
| +0.84% | +0.42% | -0.42% | +2.58% | 28.26B | ||
| Average | +0.74% | +2.13% | +2.62% | +1.46% | ||
| Weighted average by Cap. | +0.58% | +1.25% | +7.01% | +8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.68% | ||
| 2023 | +18.29% | ||
| 2022 | +8.77% | ||
| 2021 | +3.52% | ||
| 2020 | -20.56% | ||
| 2019 | +6.22% | ||
| 2018 | -31.91% | ||
| 2017 | -6.00% | ||
| 2016 | 0.00% | ||
| 2015 | +9.65% | ||
| 2014 | +13.72% | ||
| 2013 | +38.28% | ||
| 2012 | +20.83% | ||
| 2011 | -22.08% | ||
| 2010 | +28.33% | ||
| 2009 | -7.69% | ||
| 2008 | -25.71% | ||
| 2007 | +91.26% |
- Stock Market
- Equities
- SNTS Stock
- Quotes Sonatel SA
