Stock XPL SOLITARIO RESOURCES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Solitario Resources Corp.

Equities

XPL

US8342EP1070

Specialty Mining & Metals

Delayed Nyse
Other stock markets
 11:59:33 2024-06-12 am EDT 		5-day change 1st Jan Change
0.8833 USD -0.19% Intraday chart for Solitario Resources Corp. +2.30% +57.70%
Jun. 10 Roth MKM Starts Solitario Resources With Buy Rating, $2 Price Target MT
May. 15 Solitario Resources Corp. Discovers Three New Multi-Gram Gold Zones of High-Grade Surface Gold on Its Golden Crest Project CI

Quotes 5-day view

Delayed Quote Nyse
Solitario Resources Corp.(XPL) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 0.8527 $ 0.8502 $ 0.8738 $ 0.88495 $ 0.8833 $
Volume 24 695 40 184 58 601 53 283 27 352
Change -1.24% -0.29% +2.78% +1.28% -0.19%
Opening 0.85 0.85 0.85 0.89 0.88
High 0.86 0.87 0.88 0.89 0.8899
Low 0.85 0.85 0.85 0.87 0.88

Performance

1 day-0.23%
1 week+2.30%
Current month+0.22%
1 month+10.40%
3 months+64.98%
6 months+67.29%
Current year+57.70%
1 year+47.83%
3 years+31.38%
5 years+167.75%
10 years-28.77%

Volumes

markets
Daily volume
27 352
Estimated daily volume
70 824
Avg. Volume 20 sessions
79 487
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
70 210.87
Record volume 1
40 811 220
Record volume 2
18 056 290
Record volume 3
16 094 720
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
71 935 520
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
82.49 %
Free-Float capitalization (USD)
59 338 685
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.85
Extreme 0.85
0.89
1 month
0.77
Extreme 0.7702
0.96
Current year
0.43
Extreme 0.43
0.96
1 year
0.43
Extreme 0.43
0.96
3 years
0.41
Extreme 0.41
0.98
5 years
0.13
Extreme 0.132
1.25
10 years
0.13
Extreme 0.132
1.58

Indicators

Moving average 5 days
0.87
Moving average 20 days
0.88
Moving average 50 days
0.78
Moving average 100 days
0.66
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-25.22%
STIM
RSI 9 days
54.10
RSI 14 days
56.82

Sector Comparison - Zinc Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
SOLITARIO RESOURCES CORP. Stock Solitario Resources Corp.
-0.19%+2.30%+57.70%+47.83% 71.94M
JINHUI MINING INCORPORATION LIMITED Stock Jinhui Mining Incorporation Limited
+1.19%+1.56%-0.29%+17.99% 1.82B
GUOCHENG MINING CO.,LTD Stock GuoCheng Mining CO.,LTD
+0.25%-3.91%+16.88%-26.07% 1.82B
FIREWEED METALS CORP. Stock Fireweed Metals Corp.
-2.48%+0.85%-0.84%+26.88% 131M
COMPAÑÍA MINERA SANTA LUISA S.A. Stock Compañía Minera Santa Luisa S.A.
0.00%-0.01%+6.67%-25.58% 75.49M
Average-0.25%+2.62%+16.02%+8.21%
Weighted average by Cap.+0.58%+1.43%+8.86%-2.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3297d4a60f97627b1f4.0nGvdzqzuRcqOCrfayQ6N_S2f0LIQ9IbqEl9FoeVxug.uwfsDV34zU1MV3mWXBVbebL6TAqhIYp-zn4iZ8msrLqGC_0hDOzURmZafw
DatePriceVolumeDaily volume
11:59:33 am 0.8833 100 26,237
11:48:52 am 0.8876 2,000 26,137
11:42:37 am 0.886 923 24,137
10:58:19 am 0.8802 100 23,214
10:51:25 am 0.8802 10,395 23,114
10:51:25 am 0.8802 2,255 12,719
10:38:09 am 0.885 561 10,464
10:26:40 am 0.8898 100 9,903
10:22:51 am 0.8898 128 9,803
10:18:08 am 0.8899 250 9,675

Chart Solitario Resources Corp.

Chart Solitario Resources Corp.
More charts

Monthly variations

Annual change

2024+58.00%
2023-9.68%
2022+24.04%
2021-11.10%
2020+87.37%
2019+29.19%
2018-61.45%
2017-2.81%
2016+25.51%
2015-46.30%
2014+8.24%
2013-49.40%
2012+17.48%
2011-60.61%
2010+57.83%
2009+53.33%
2008-71.70%
2007+28.64%
2006+51.47%
  1. Stock Market
  2. Equities
  3. XPL Stock
  4. Quotes Solitario Resources Corp.