End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.98 USD | -3.88% | -5.26% | -74.29% |
Quotes 5-day view
End-of-day quote Nasdaq2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 2 $ | 2.06 $ | 1.98 $ | 1.88 $ | 1.74 $ |
Volume | 173 402 | 75 511 | 74 185 | 74 845 | 95 731 |
Change | -4.31% | +3.00% | -3.88% | -5.05% | -7.45% |
Opening | 2.08 | 1.99 | 2.05 | 1.99 | 1.85 |
High | 2.11 | 2.09 | 2.05 | 2.00 | 1.85 |
Low | 1.87 | 1.88 | 1.89 | 1.83 | 1.72 |
Performance
1 day | -3.88% | ||
1 week | -5.26% | ||
Current month | -5.26% | ||
1 month | -18.18% | ||
3 months | +155.42% | ||
6 months | -81.50% | ||
Current year | -74.29% | ||
1 year | -81.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.88% | -5.26% | -74.29% | -81.26% | 131M | ||
-5.66% | -2.31% | +18.34% | -7.12% | 117B | ||
+2.13% | +8.46% | -16.02% | -39.26% | 60.96B | ||
+0.66% | +6.42% | +24.39% | +53.25% | 20.24B | ||
+1.92% | +6.54% | -15.47% | -45.27% | 19.2B | ||
+9.36% | +16.05% | -22.92% | -17.01% | 15.73B | ||
-2.13% | -5.02% | -10.33% | -24.83% | 4.74B | ||
+2.97% | +2.36% | +1.46% | -9.16% | 4.69B | ||
-1.87% | -3.29% | +3.30% | -0.08% | 4.19B | ||
-2.92% | -5.86% | -1.02% | -5.31% | 3.72B | ||
-1.87% | -6.15% | -5.98% | -23.58% | 3.52B | ||
+9.97% | +18.70% | +71.83% | +124.11% | 3.07B | ||
-2.36% | -11.02% | -6.25% | -11.73% | 2.86B | ||
-3.38% | -6.40% | -2.77% | -22.28% | 2.6B | ||
+0.36% | +1.58% | -0.36% | +28.97% | 2.39B | ||
+2.90% | -1.46% | -15.34% | -12.35% | 2.33B | ||
Average | +0.39% | +0.38% | -3.21% | -5.81% | ||
Weighted average by Cap. | -1.25% | +1.61% | +4.12% | -12.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -77.40% | ||
2023 | -24.14% | ||
2022 | +1.70% |
- Stock Market
- Equities
- STI Stock
- Quotes Solidion Technology Inc.