SOLID POWER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 USD | -1.75% |
|
-5.08% | +15.86% |
| May. 22 | Solid Power Insider Sold Shares Worth $315,075, According to a Recent SEC Filing | MT |
| May. 08 | Tranche Update on Solid Power, Inc.'s Equity Buyback Plan announced on January 23, 2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1.73 $ | 1.69 $ | 1.71 $ | 1.68 $ |
| Volume | 930 787 | 813 351 | 1 037 032 | 950 648 |
| Change | -2.26% | -2.31% | +1.18% | -1.75% |
| Opening | 1.79 | 1.74 | 1.70 | 1.71 |
| High | 1.81 | 1.74 | 1.72 | 1.71 |
| Low | 1.73 | 1.67 | 1.67 | 1.67 |
Performance
| 1 day | -1.75% | ||
| 1 week | -5.08% | ||
| Current month | -5.08% | ||
| 1 month | -7.69% | ||
| 3 months | +12.75% | ||
| 6 months | +17.48% | ||
| Current year | +15.86% | ||
| 1 year | -26.64% | ||
| 3 years | -82.72% |
Volumes
marketsDaily volume
951 520
Estimated daily volume
951 520
Avg. Volume 20 sessions
1 911 864
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
3 211 931.52
Record volume 1
17 282 243
Record volume 2
12 605 310
Record volume 3
11 320 922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
302 748 473
Net sales (USD)
17 410 000
Number of employees
270
Sales / Employee (USD)
64 481
Free-Float
74.82 %
Free-Float capitalization (USD)
226 506 755
Average Daily Capital Traded
1.06%
Highs and lows
1 week
1.67
1.86
1 month
1.622.07
Current year
1.102.11
1 year
1.103.20
3 years
1.1014.85
5 years
1.1014.85
10 years
1.1014.85
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.77
Moving average 50 days
1.76
Moving average 100 days
1.64
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
42.27
RSI 14 days
45.77
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -5.08% | +15.86% | -26.64% | 303M | ||
| -1.54% | -2.92% | +3.62% | -11.61% | 1.36B | ||
| +2.06% | +4.21% | +86.94% | +119.35% | 1.04B | ||
| +0.68% | -1.49% | -9.71% | -32.39% | 852M | ||
| -8.98% | -20.50% | -45.90% | -64.14% | 368M | ||
| -1.52% | -0.59% | +34.02% | +9.35% | 249M | ||
| +0.68% | +2.08% | +2.08% | -8.12% | 206M | ||
| +1.30% | -0.43% | -6.02% | +11.43% | 93.01M | ||
| Average | -1.13% | -3.02% | +10.11% | -0.35% | ||
| Weighted average by Cap. | -0.74% | -1.98% | +18.62% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbba14fd0f917a00bcb08cf53f1dc.nAYnrW9yiLl8KhhnXxMBFn-MkGQtP1F1l9VGqlNYoJA.1EptylwEwNokR0EyO2BoZkvC-jNXDAk82rxzmgwJ2PfvNEb1QkqlySRiWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.68 | 55,716 | 861,246 |
| 03:59:59 pm | 1.67 | 900 | 805,530 |
| 03:59:59 pm | 1.67 | 637 | 804,630 |
| 03:59:59 pm | 1.67 | 361 | 803,993 |
| 03:59:59 pm | 1.67 | 900 | 803,632 |
| 03:59:59 pm | 1.67 | 500 | 802,732 |
| 03:59:59 pm | 1.67 | 361 | 802,232 |
| 03:59:58 pm | 1.67 | 600 | 801,871 |
| 03:59:58 pm | 1.67 | 500 | 801,271 |
| 03:59:58 pm | 1.67 | 114 | 800,771 |
Monthly variations
Annual change
| 2024 | +15.86% | ||
| 2023 | -42.91% | ||
| 2022 | -70.94% | ||
| 2021 | -12.60% |
- Stock Market
- Equities
- SLDP Stock
- Quotes Solid Power, Inc.
