SOLID POWER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 USD | +9.14% |
|
+27.22% | +48.28% |
| Jul. 10 | Solid Power Insider Sold Shares Worth $312,056, According to a Recent SEC Filing | MT |
| Jun. 18 | Solid Power Insider Sold Shares Worth $311,194, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.71 $ | 1.78 $ | 1.97 $ | 2.15 $ |
| Volume | 2 214 026 | 1 746 417 | 7 076 751 | 4 812 591 |
| Change | +0.59% | +4.09% | +10.67% | +9.14% |
| Opening | 1.71 | 1.71 | 1.87 | 2.00 |
| High | 1.72 | 1.78 | 2.05 | 2.16 |
| Low | 1.62 | 1.69 | 1.84 | 1.98 |
Performance
| 1 day | +9.14% | ||
| 1 week | +27.22% | ||
| Current month | +30.30% | ||
| 1 month | +24.28% | ||
| 3 months | +33.54% | ||
| 6 months | +70.63% | ||
| Current year | +48.28% | ||
| 1 year | -23.49% | ||
| 3 years | -78.65% |
Volumes
marketsDaily volume
4 812 591
Estimated daily volume
4 812 591
Avg. Volume 20 sessions
1 843 779
Daily volume ratio
2.61
Avg. Volume 20 sessions USD
3 964 124.85
Record volume 1
17 282 243
Record volume 2
12 605 310
Record volume 3
11 320 922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
380 648 665
Net sales (USD)
17 410 000
Number of employees
270
Sales / Employee (USD)
64 481
Free-Float
74.41 %
Free-Float capitalization (USD)
283 241 791
Average Daily Capital Traded
1.04%
Highs and lows
1 week
1.62
2.16
1 month
1.482.16
Current year
1.102.16
1 year
1.102.98
3 years
1.1014.85
5 years
1.1014.85
10 years
1.1014.85
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.67
Moving average 50 days
1.73
Moving average 100 days
1.69
Price spread / (MMA5)
-13.40%
Price spread / (MMA20)
-22.12%
Price spread / (MMA50)
-19.73%
Price spread / (MMA100)
-21.54%
STIM
RSI 9 days
79.00
RSI 14 days
70.15
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.14% | +27.22% | +48.28% | -23.49% | 381M | ||
| +1.17% | +3.99% | -2.50% | -16.47% | 1.26B | ||
| +3.41% | +0.86% | +61.51% | +93.22% | 897M | ||
| +0.37% | -0.36% | -16.69% | -37.47% | 792M | ||
| +2.49% | +5.11% | -45.53% | -69.67% | 337M | ||
| -1.93% | -5.28% | +39.63% | +21.66% | 253M | ||
| +0.71% | -1.39% | -1.39% | -6.58% | 201M | ||
| -3.07% | -3.66% | +26.91% | +28.46% | 128M | ||
| +9.50% | +42.58% | +89.86% | +101.48% | 56.83M | ||
| Average | +2.42% | +8.43% | +22.23% | +10.13% | ||
| Weighted average by Cap. | +2.08% | +5.87% | +13.95% | +3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c75a9.BLh9Z9eot6AfyjyuFmhVFA8r0tFbJLtv6mIn5QVOlG4.coE1EIT_gtBQpGnaSTdhfnlxtKc4Xek3siAXiGkbrTdTjDZRtdvRmUuvbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.15 | 84,366 | 4,572,154 |
| 03:59:58 pm | 2.14 | 100 | 4,487,788 |
| 03:59:56 pm | 2.145 | 255 | 4,487,688 |
| 03:59:55 pm | 2.15 | 162 | 4,487,433 |
| 03:59:54 pm | 2.15 | 1,163 | 4,487,271 |
| 03:59:51 pm | 2.14 | 100 | 4,486,108 |
| 03:59:51 pm | 2.15 | 2,298 | 4,486,008 |
| 03:59:51 pm | 2.15 | 1,000 | 4,483,710 |
| 03:59:51 pm | 2.15 | 300 | 4,482,710 |
| 03:59:51 pm | 2.15 | 850 | 4,482,410 |
Monthly variations
Annual change
| 2024 | +48.28% | ||
| 2023 | -42.91% | ||
| 2022 | -70.94% | ||
| 2021 | -12.60% |
- Stock Market
- Equities
- SLDP Stock
- Quotes Solid Power, Inc.
