SOLENO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.17 USD | -3.97% |
|
-9.83% | +2.29% |
| May. 13 | Oppenheimer Adjusts Price Target on Soleno Therapeutics to $59 From $65, Maintains Outperform Rating | MT |
| May. 10 | Baird Starts Soleno Therapeutics With Outperform Rating, $72 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 46.16 $ | 47.01 $ | 44.27 $ | 42.87 $ | 41.17 $ |
| Volume | 334 444 | 285 422 | 317 073 | 376 792 | 468 882 |
| Change | +1.10% | +1.84% | -5.83% | -3.16% | -3.97% |
| Opening | 45.42 | 45.91 | 46.99 | 44.40 | 42.64 |
| High | 46.82 | 47.38 | 47.57 | 44.50 | 42.76 |
| Low | 44.53 | 45.63 | 44.05 | 42.00 | 40.81 |
Performance
| 1 day | -1.97% | ||
| 1 week | -7.25% | ||
| Current month | -5.17% | ||
| 1 month | +5.51% | ||
| 3 months | -13.57% | ||
| 6 months | +46.69% | ||
| Current year | +5.22% | ||
| 1 year | +684.26% | ||
| 3 years | +176.80% | ||
| 5 years | +31.93% |
Volumes
marketsDaily volume
78 123
Estimated daily volume
260 781
Avg. Volume 20 sessions
458 858
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
19 283 507.45
Record volume 1
105 236 600
Record volume 2
41 798 278
Record volume 3
9 079 193
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 560 953 674
Net sales (USD)
0
Number of employees
33
Sales / Employee (USD)
0
Free-Float
89.86 %
Free-Float capitalization (USD)
1 335 936 846
Average Daily Capital Traded
1.24%
Highs and lows
1 week
41.91
47.57
1 month
37.0953.80
Current year
35.7053.82
1 year
3.6953.82
3 years
0.8553.82
5 years
0.8565.85
10 years
0.85742.50
Indicators
Moving average 5 days
45.19
Moving average 20 days
44.64
Moving average 50 days
42.47
Moving average 100 days
44.06
Price spread / (MMA5)
+7.54%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
48.28
RSI 14 days
50.56
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -7.25% | +5.22% | +684.26% | 1.56B | ||
| +1.03% | +2.11% | +10.58% | +34.91% | 115B | ||
| +0.61% | +2.30% | +12.74% | +32.28% | 106B | ||
| -1.09% | +8.27% | -4.61% | -13.44% | 24.69B | ||
| -1.67% | -2.73% | -2.33% | -13.53% | 21.97B | ||
| -1.46% | -0.05% | -6.03% | -30.05% | 19.27B | ||
| -5.06% | -6.20% | -11.05% | -32.97% | 17.56B | ||
| +0.94% | -2.43% | -39.36% | -35.50% | 17.32B | ||
| +1.43% | -0.83% | +6.81% | +50.29% | 14.03B | ||
| -0.08% | -3.65% | +32.64% | -12.94% | 12.13B | ||
| -5.81% | -12.75% | -32.76% | -39.19% | 7.77B | ||
| -2.68% | -7.51% | +11.12% | +38.19% | 7.76B | ||
| +0.38% | -1.28% | -1.39% | +25.67% | 7.59B | ||
| -0.74% | +6.39% | +3.73% | +44.81% | 7.52B | ||
| -2.13% | -11.54% | -56.49% | -71.28% | 7.01B | ||
| +1.17% | -7.17% | +244.49% | +181.43% | 6.95B | ||
| Average | -1.04% | -1.93% | +10.83% | +52.68% | ||
| Weighted average by Cap. | -0.08% | +0.62% | +7.77% | +20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6.QQE9vOaW_Q_qz8A1BxSOkPrHYhZibly_Aq9X52jnttY.DlFtjpfdkmHYjboGVGD59bSqUEEmQxb3NZoytzGSgbAvMHDOo9uZbr6msw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:46 am | 42.22 | 100 | 55,857 |
| 11:25:05 am | 42.35 | 567 | 55,757 |
| 11:25:05 am | 42.28 | 100 | 55,190 |
| 11:25:05 am | 42.28 | 100 | 55,090 |
| 11:25:05 am | 42.26 | 100 | 54,990 |
| 11:25:04 am | 42.21 | 600 | 54,890 |
| 11:25:04 am | 42.26 | 100 | 54,290 |
| 11:25:04 am | 42.26 | 192 | 54,190 |
| 11:25:04 am | 42.26 | 100 | 53,998 |
| 11:25:04 am | 42.26 | 100 | 53,898 |
Monthly variations
Annual change
| 2024 | +6.51% | ||
| 2023 | +1,932.83% | ||
| 2022 | -67.80% | ||
| 2021 | -78.76% | ||
| 2020 | -34.35% | ||
| 2019 | +71.93% | ||
| 2018 | -5.00% | ||
| 2017 | -55.56% | ||
| 2016 | -56.22% | ||
| 2015 | +24.03% | ||
| 2014 | -62.80% |
- Stock Market
- Equities
- SLNO Stock
- Quotes Soleno Therapeutics, Inc.
