SOLARMAX TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 USD | +7.08% |
|
-3.75% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.34 $ | 6.11 $ | 5.51 $ | 5.9 $ |
| Volume | 137 918 | 76 124 | 100 371 | 131 751 |
| Change | +0.48% | -3.63% | -9.82% | +7.08% |
| Opening | 6.38 | 6.10 | 6.20 | 5.52 |
| High | 7.02 | 6.59 | 6.37 | 5.96 |
| Low | 5.48 | 6.10 | 5.51 | 5.08 |
Performance
| 1 day | +7.08% | ||
| 1 week | -3.75% | ||
| Current month | -3.75% | ||
| 1 month | -44.81% | ||
| 3 months | -16.67% |
Volumes
marketsDaily volume
131 751
Estimated daily volume
131 751
Avg. Volume 20 sessions
117 764
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
694 807.60
Record volume 1
2 866 879
Record volume 2
1 012 635
Record volume 3
485 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
265 398 502
Net sales ()
54 139 330
Number of employees
79
Sales / Employee (USD)
685 308
Free-Float
59.8 %
Free-Float capitalization (USD)
163 100 137
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5.08
7.46
1 month
5.0813.48
Current year
3.5015.88
1 year
3.5015.88
3 years
3.5015.88
5 years
3.5015.88
10 years
3.5015.88
Indicators
Moving average 5 days
6.03
Moving average 20 days
9.66
Moving average 50 days
10.17
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+63.69%
Price spread / (MMA50)
+72.32%
STIM
RSI 9 days
19.83
RSI 14 days
29.19
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.08% | -3.75% | - | - | 265M | ||
| -1.02% | -4.56% | +476.32% | +1,031.43% | 2.85B | ||
| +1.21% | -3.45% | -9.86% | -26.78% | 2.72B | ||
| +0.91% | -3.65% | -9.31% | -16.42% | 1.51B | ||
| -2.02% | -8.48% | -13.92% | -4.28% | 786M | ||
| -2.13% | +1.10% | -30.30% | -36.99% | 784M | ||
| +1.73% | +9.98% | -8.64% | -28.42% | 730M | ||
| -5.01% | -1.73% | -41.73% | -24.19% | 636M | ||
| +6.25% | +10.27% | +53.38% | +2.51% | 583M | ||
| -1.12% | -4.84% | -18.06% | -40.00% | 509M | ||
| +5.32% | -0.25% | +365.54% | - | 504M | ||
| +0.81% | -5.58% | -17.03% | -28.16% | 495M | ||
| +1.98% | +1.98% | +35.84% | +33.71% | 466M | ||
| +2.45% | -11.08% | -25.93% | -28.19% | 432M | ||
| +2.11% | -.--% | -.--% | +48.05% | 317M | ||
| +1.44% | -0.94% | -12.55% | -16.80% | 284M | ||
| Average | +1.25% | -1.95% | +49.58% | +61.82% | ||
| Weighted average by Cap. | +0.55% | -2.23% | +106.50% | +210.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
489ef6a8328e.yxrFImNvd24uvOAK5yk6H0J50FJJaOGESwHUWGc0BOo.oFGiZ045DTtnxNknr0FCJhU0vyp6DLP8AkSkdVdzMqGgLLBmMVtGFkzxsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.9 | 6,401 | 98,227 |
| 03:59:58 pm | 5.92 | 100 | 91,826 |
| 03:59:57 pm | 5.92 | 100 | 91,726 |
| 03:59:56 pm | 5.9 | 300 | 91,626 |
| 03:59:56 pm | 5.93 | 281 | 91,326 |
| 03:59:56 pm | 5.92 | 100 | 91,045 |
| 03:59:54 pm | 5.76 | 100 | 90,945 |
| 03:59:52 pm | 5.75 | 100 | 90,845 |
| 03:59:51 pm | 5.93 | 100 | 90,745 |
| 03:59:51 pm | 5.93 | 193 | 90,645 |
Monthly variations
Annual change
| 2024 | -26.25% |
- Stock Market
- Equities
- SMXT Stock
- Quotes SolarMax Technology, Inc.
