SOLARIS RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 CAD | -.--% |
|
+4.14% | +9.69% |
| May. 22 | Solaris Resources Down 7.2% as it Raises $35 Million in Bought-Deal Share Offering | MT |
| May. 22 | Solaris Resources to Raise $35 Million in Bought Deal Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.6 $ | 4.47 $ | 4.53 $ | 4.53 $ |
| Volume | 511 692 | 239 827 | 173 944 | 689 387 |
| Change | +3.14% | -2.83% | +1.34% | -.--% |
| Opening | 4.60 | 4.53 | 4.46 | 4.54 |
| High | 4.70 | 4.58 | 4.64 | 4.58 |
| Low | 4.47 | 4.41 | 4.46 | 4.32 |
Performance
| 1 week | +4.14% | ||
| 1 month | -13.71% | ||
| 3 months | +16.15% | ||
| 6 months | -16.42% | ||
| Current year | +9.69% | ||
| 1 year | -23.22% | ||
| 3 years | -62.25% |
Volumes
marketsDaily volume
689 387
Estimated daily volume
689 387
Avg. Volume 20 sessions
312 048
Daily volume ratio
2.21
Avg. Volume 20 sessions CAD
1 413 577.44
Avg. Volume 20 sessions USD
1 037 707.20
Record volume 1
1 678 200
Record volume 2
1 589 343
Record volume 3
1 268 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
500 800 969
Capitalization (USD)
500 800 969
Net sales (USD)
0
Number of employees
60
Sales / Employee (USD)
0
Free-Float
53.26 %
Free-Float capitalization (CAD)
195 914 269
Free-Float capitalization (USD)
266 694 176
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4.32
4.70
1 month
4.325.63
Current year
3.615.63
1 year
3.616.62
3 years
3.6117.17
5 years
1.3817.17
10 years
1.3817.17
Indicators
Moving average 5 days
4.52
Moving average 20 days
5.02
Moving average 50 days
4.87
Moving average 100 days
4.41
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
38.21
RSI 14 days
41.59
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.14% | +9.69% | -23.22% | 501M | ||
| +1.26% | -0.22% | -10.63% | +2.39% | 150B | ||
| -0.22% | -3.17% | -6.26% | +8.01% | 119B | ||
| -0.24% | -0.66% | +1.83% | +10.80% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| -2.60% | -5.56% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +3.95% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.11% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +60.66% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| +0.63% | +2.96% | +19.97% | +0.38% | 11.89B | ||
| +1.06% | -3.66% | +3.36% | +2.92% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| +2.24% | -0.77% | -2.03% | -15.13% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | +0.62% | -1.75% | +24.43% | +26.20% | ||
| Weighted average by Cap. | +0.33% | -2.09% | +11.52% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5191b2f8001c32a7eb2d.NP1NjXrkl3TFLt8R2NnP3bxjTkksa5o6Ypfgm_e5dSc.Ro8e4T-71AaRXup8sauDhdQEfDh5CO9pAMajw63AJUQCsh-7Dq_8K6wWtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.53 | 200 | 687,400 |
| 04:00:00 pm | 4.53 | 300 | 687,200 |
| 04:00:00 pm | 4.53 | 200 | 686,900 |
| 04:00:00 pm | 4.53 | 400 | 686,700 |
| 04:00:00 pm | 4.53 | 200 | 686,300 |
| 04:00:00 pm | 4.53 | 600 | 686,100 |
| 04:00:00 pm | 4.53 | 7,500 | 685,500 |
| 04:00:00 pm | 4.53 | 5,000 | 678,000 |
| 04:00:00 pm | 4.53 | 700 | 673,000 |
| 04:00:00 pm | 4.53 | 5,500 | 672,300 |
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | -35.87% | ||
| 2022 | -61.98% | ||
| 2021 | +178.62% | ||
| 2020 | +305.33% |
- Stock Market
- Equities
- SLS Stock
- Quotes Solaris Resources Inc.
