SOLARIS OILFIELD INFRASTRUCTURE, INC. Quotes Solaris Oilfield Infrastructure, Inc.
Equities
SOI
US83418M1036
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 USD | 0.00% |
|
-2.51% | +12.06% |
| Apr. 26 | Solaris Oilfield Infrastructure Seeks Inorganic Growth Opportunities | CI |
| Apr. 26 | Transcript : Solaris Oilfield Infrastructure, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.24 $ | 8.94 $ | 8.92 $ | 8.92 $ |
| Volume | 140 576 | 158 844 | 179 682 | 137 762 |
| Change | -0.22% | -3.25% | -0.22% | 0.00% |
| Opening | 9.22 | 9.22 | 8.96 | 8.97 |
| High | 9.37 | 9.22 | 9.05 | 8.98 |
| Low | 9.14 | 8.89 | 8.81 | 8.84 |
Performance
| 1 week | -2.51% | ||
| Current month | +1.25% | ||
| 1 month | -7.47% | ||
| 3 months | +15.69% | ||
| 6 months | +0.56% | ||
| Current year | +12.06% | ||
| 1 year | +12.48% | ||
| 3 years | -10.53% | ||
| 5 years | -39.81% |
Volumes
marketsDaily volume
137 762
Estimated daily volume
137 762
Avg. Volume 20 sessions
183 295
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 634 991.40
Record volume 1
4 329 499
Record volume 2
3 361 976
Record volume 3
2 432 315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
270 726 763
Net sales (USD)
292 947 000
Number of employees
338
Sales / Employee (USD)
866 707
Free-Float
63.87 %
Free-Float capitalization (USD)
250 801 454
Average Daily Capital Traded
0.6%
Highs and lows
1 week
8.81
9.37
1 month
8.779.61
Current year
6.599.66
1 year
6.5911.33
3 years
6.1114.61
5 years
4.5016.23
10 years
4.5023.98
Indicators
Moving average 5 days
9.06
Moving average 20 days
9.10
Moving average 50 days
8.82
Moving average 100 days
8.26
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
44.66
RSI 14 days
48.81
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.51% | +12.06% | +12.48% | 271M | ||
| -0.17% | -4.84% | -11.15% | +3.96% | 66.09B | ||
| +1.76% | -3.26% | -5.30% | +16.06% | 32.31B | ||
| +0.36% | -4.72% | -0.11% | +19.57% | 31.97B | ||
| +0.98% | -2.45% | +28.30% | +85.50% | 11.14B | ||
| +0.30% | -6.99% | +17.70% | +94.94% | 8.42B | ||
| -0.05% | -4.30% | -10.06% | +21.20% | 7.21B | ||
| -0.49% | -4.98% | +11.78% | +22.61% | 6.22B | ||
| +0.95% | +1.20% | +48.42% | +32.19% | 5.94B | ||
| +0.72% | -2.56% | +42.56% | +118.68% | 5.42B | ||
| +2.48% | +3.29% | +60.34% | +89.24% | 4.98B | ||
| +1.75% | -1.77% | +20.53% | +66.39% | 4.14B | ||
| +0.36% | -2.33% | +11.78% | +50.50% | 3.33B | ||
| +1.33% | -3.93% | +28.51% | +112.11% | 3.09B | ||
| +1.21% | +1.21% | +20.77% | +20.77% | 3B | ||
| +1.34% | +3.25% | +39.33% | +72.20% | 2.91B | ||
| Average | +0.80% | -2.52% | +19.72% | +52.40% | ||
| Weighted average by Cap. | +0.56% | -3.86% | +3.89% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e58d828c48b261d8bf51.M4iwmmJLRiI4mclDbgnToytRE7h6aulMRp9imQpoHMY.Ybvy4hB_LhJW05gAWnuj0m8YeOhDCLM4c8oHr01dUK90u4nwUxogEXvh-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.92 | 21,181 | 108,952 |
| 04:00:00 pm | 8.92 | 100 | 87,771 |
| 04:00:00 pm | 8.92 | 100 | 87,671 |
| 03:59:58 pm | 8.93 | 216 | 87,571 |
| 03:59:56 pm | 8.92 | 129 | 87,355 |
| 03:59:51 pm | 8.92 | 104 | 87,226 |
| 03:59:12 pm | 8.91 | 213 | 87,122 |
| 03:59:12 pm | 8.91 | 618 | 86,909 |
| 03:59:12 pm | 8.91 | 100 | 86,291 |
| 03:59:12 pm | 8.91 | 110 | 86,191 |
Monthly variations
Annual change
| 2024 | +12.06% | ||
| 2023 | -19.84% | ||
| 2022 | +51.60% | ||
| 2021 | -19.53% | ||
| 2020 | -41.86% | ||
| 2019 | +15.80% | ||
| 2018 | -43.53% | ||
| 2017 | +85.37% |
- Stock Market
- Equities
- SOI Stock
- Quotes Solaris Oilfield Infrastructure, Inc.
