SOFTCAT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,702 GBX | +0.12% |
|
+2.53% | +25.15% |
| May. 29 | SysGroup inks machine learning-focused partnership with Softcat | AN |
| May. 29 | SysGroup plc Announces Strategic Partnership with Softcat plc | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1673 p | 1686 p | 1700 p | 1702 p |
| Volume | 154 048 | 390 757 | 120 461 | 89 458 |
| Change | -0.12% | +0.78% | +0.83% | +0.12% |
| Opening | 1,634.00 | 1,678.00 | 1,648.00 | 1,706.00 |
| High | 1,678.00 | 1,701.00 | 1,710.00 | 1,710.00 |
| Low | 1,634.00 | 1,639.00 | 1,648.00 | 1,668.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.53% | ||
| Current month | +2.53% | ||
| 1 month | +4.42% | ||
| 3 months | +11.02% | ||
| 6 months | +31.12% | ||
| Current year | +25.15% | ||
| 1 year | +23.69% | ||
| 3 years | -7.15% | ||
| 5 years | +83.01% |
Volumes
marketsDaily volume
88 656
Estimated daily volume
88 656
Avg. Volume 20 sessions
178 086
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
303 102 372.00
Avg. Volume 20 sessions USD
303 102 372.00
Record volume 1
10 220 860
Record volume 2
5 029 227
Record volume 3
3 374 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 390 486 657
Capitalization (USD)
4 313 038 077
Net sales (GBP)
985 300 000
Net sales (USD)
1 253 400 130
Number of employees
2 315
Sales / Employee (GBP)
425 616
Sales / Employee (USD)
541 426
Free-Float
62.13 %
Free-Float capitalization (GBX)
2 112 691 878
Free-Float capitalization (USD)
2 687 555 338
Average Daily Capital Traded
8.94%
Highs and lows
1 week
1 634.00
1 710.00
1 month
1 574.001 755.00
Current year
1 283.001 755.00
1 year
1 150.001 755.00
3 years
1 059.002 260.00
5 years
832.172 260.00
10 years
240.002 260.00
Indicators
Moving average 5 days
1 687.20
Moving average 20 days
1 669.95
Moving average 50 days
1 622.10
Moving average 100 days
1 550.78
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
64.77
RSI 14 days
62.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +2.53% | +25.15% | +23.69% | 4.31B | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 181B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 156B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.57B | ||
| Average | +1.23% | +4.53% | +2.74% | +23.02% | ||
| Weighted average by Cap. | +1.10% | +4.45% | +1.41% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c63b3b45.qMtGFRYz1PcAZp-yHw7fuQIrr3Btr7xErrUQbX__dnE.zpIOWDtlvqBjNNTobGSSjVF-1Tgp6cwq298oKBirGCabj3EhT1nttVgz9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 1,707 | 2 | 37,458 |
| 11:29:59 am | 1,703 | 1 | 37,456 |
| 11:29:57 am | 1,704 | 1 | 37,455 |
| 11:29:57 am | 1,704 | 3 | 37,454 |
| 11:29:57 am | 1,704 | 2 | 37,451 |
| 11:29:57 am | 1,704 | 34 | 37,449 |
| 11:29:57 am | 1,704 | 5 | 37,415 |
| 11:29:55 am | 1,707 | 5 | 37,410 |
| 11:29:55 am | 1,707 | 5 | 37,405 |
Monthly variations
Annual change
| 2024 | +25.15% | ||
| 2023 | +14.86% | ||
| 2022 | -34.37% | ||
| 2021 | +31.30% | ||
| 2020 | +19.27% | ||
| 2019 | +95.92% | ||
| 2018 | +13.08% | ||
| 2017 | +76.33% | ||
| 2016 | -13.30% | ||
| 2015 | +21.47% |
- Stock Market
- Equities
- SCT Stock
- Quotes Softcat plc
