SOCIETE GENERALE GHANA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 GHS | 0.00% |
|
0.00% | -1.91% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-05-17 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|
| Last | 1.54 ¢ | 1.54 ¢ | 1.54 ¢ |
| Volume | 703 | 13 | 2 860 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 1.54 | 1.54 | 1.54 |
| High | 1.54 | 1.54 | 1.54 |
| Low | 1.54 | 1.54 | 1.54 |
Performance
| Current month | -1.91% | ||
| 1 month | -1.91% | ||
| 3 months | -1.91% | ||
| 6 months | -1.91% | ||
| Current year | -1.91% | ||
| 1 year | +156.67% | ||
| 3 years | +79.07% | ||
| 5 years | +113.89% | ||
| 10 years | +138.13% |
Volumes
marketsDaily volume
2 860
Avg. Volume 20 sessions
621
Avg. Volume 20 sessions GHS
956.34
Avg. Volume 20 sessions USD
65.73
Record volume 1
4 245 792
Record volume 2
2 882 842
Record volume 3
2 800 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 103 921 140
Capitalization (USD)
75 871 396
Net sales (GHS)
1 237 829 340
Net sales (USD)
85 074 773
Number of employees
535
Sales / Employee (GHS)
2 313 700
Sales / Employee (USD)
159 018
Free-Float
9.28 %
Free-Float capitalization (GHS)
102 434 310
Free-Float capitalization (USD)
7 040 208
Average Daily Capital Traded
0%
Highs and lows
1 week
1.54
1.54
1 month
1.541.57
Current year
1.541.57
1 year
0.591.58
3 years
0.591.58
5 years
0.571.58
10 years
0.512.40
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.56
Moving average 50 days
1.57
Moving average 100 days
1.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+1.95%
RSI 9 days
0.00
RSI 14 days
0.10
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.91% | +156.67% | 75.87M | ||
| -0.26% | -0.26% | +26.25% | +25.00% | 209B | ||
| +0.53% | -3.33% | +0.27% | +3.01% | 72.65B | ||
| +1.14% | +0.89% | +9.68% | +19.76% | 55.98B | ||
| -0.06% | -0.63% | +22.67% | +32.12% | 51.79B | ||
| -1.21% | +1.07% | +10.36% | +6.62% | 51.32B | ||
| +0.81% | -0.99% | +35.60% | +17.41% | 47.14B | ||
| -0.43% | -1.94% | +5.43% | +44.19% | 35.04B | ||
| -2.22% | -4.83% | -20.15% | -20.00% | 33.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +47.47% | 25.48B | ||
| -0.61% | +0.62% | +11.72% | +2.86% | 24.93B | ||
| -0.25% | +0.51% | +6.42% | +2.05% | 22.76B | ||
| -0.68% | +0.86% | +29.14% | +23.42% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +23.15% | 16.96B | ||
| -1.88% | -6.14% | -1.56% | +12.86% | 16.77B | ||
| Average | -0.11% | -1.05% | +2.25% | +18.75% | ||
| Weighted average by Cap. | -0.04% | -0.81% | +9.51% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | +57.00% | ||
| 2022 | -16.67% | ||
| 2021 | +87.50% | ||
| 2020 | -11.11% | ||
| 2019 | -4.00% | ||
| 2018 | +6.71% | ||
| 2017 | +32.26% | ||
| 2016 | -22.50% | ||
| 2015 | -12.00% | ||
| 2014 | +33.33% | ||
| 2013 | +56.25% | ||
| 2012 | +4.35% | ||
| 2011 | -28.13% | ||
| 2010 | +42.22% | ||
| 2009 | -33.33% | ||
| 2008 | +8.00% | ||
| 2007 | +108.33% | ||
| 2006 | -16.67% | ||
| 2005 | -73.33% | ||
| 2004 | +28.57% | ||
| 2003 | +429.50% | ||
| 2002 | +80.27% | ||
| 2001 | +7.84% | ||
| 2000 | +2.82% | ||
| 1999 | -11.82% | ||
| 1998 | +32.35% | ||
| 1997 | +61.14% | ||
| 1996 | +31.06% |
- Stock Market
- Equities
- SOGEGH Stock
- Quotes Societe Generale Ghana PLC
