SO-YOUNG INTERNATIONAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 USD | -5.69% |
|
-10.77% | -10.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.27 $ | 1.25 $ | 1.24 $ | 1.23 $ | 1.16 $ |
| Volume | 46 971 | 28 863 | 62 447 | 30 698 | 71 567 |
| Change | -2.31% | -1.57% | -0.80% | -0.81% | -5.69% |
| Opening | 1.28 | 1.27 | 1.27 | 1.23 | 1.2 |
| High | 1.34 | 1.30 | 1.27 | 1.25 | 1.21 |
| Low | 1.26 | 1.21 | 1.18 | 1.20 | 1.14 |
Performance
| 1 day | -5.69% | ||
| 1 week | -10.77% | ||
| Current month | -10.77% | ||
| 1 month | -12.12% | ||
| 3 months | +6.91% | ||
| 6 months | -9.38% | ||
| Current year | -10.08% | ||
| 1 year | -50.43% | ||
| 3 years | -86.62% | ||
| 5 years | -92.33% |
Volumes
marketsDaily volume
71 567
Estimated daily volume
561 781
Avg. Volume 20 sessions
48 180
Daily volume ratio
11.66
Avg. Volume 20 sessions USD
55 888.80
Record volume 1
13 411 743
Record volume 2
5 141 937
Record volume 3
4 891 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 369 456
Net sales (CNY)
1 498 029 000
Net sales (USD)
207 109 999
Number of employees
1 357
Sales / Employee (CNY)
1 103 927
Sales / Employee (USD)
152 623
Free-Float
61.59 %
Free-Float capitalization (USD)
64 911 785
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.14
1.34
1 month
1.141.42
Current year
0.871.42
1 year
0.832.61
3 years
0.5011.00
5 years
0.5017.40
10 years
0.5022.80
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.28
Moving average 50 days
1.17
Moving average 100 days
1.12
Price spread / (MMA5)
+8.62%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
40.77
RSI 14 days
47.68
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.69% | -10.77% | -10.08% | -50.43% | 125M | ||
| +0.77% | +1.60% | +28.67% | +72.57% | 268B | ||
| -0.46% | -1.01% | +6.15% | +66.85% | 137B | ||
| -1.37% | +1.86% | +30.79% | +13.21% | 96.16B | ||
| +0.53% | -2.29% | +7.03% | +32.55% | 92.47B | ||
| +2.17% | +7.37% | +65.54% | +109.33% | 60.06B | ||
| -1.87% | -0.37% | +17.38% | +76.87% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +16.85% | 37.9B | ||
| -1.23% | -2.72% | -1.40% | +7.91% | 35.73B | ||
| +0.58% | +2.84% | +16.20% | +85.04% | 29.23B | ||
| -0.23% | -3.43% | +57.15% | +201.40% | 20.16B | ||
| -0.10% | +2.16% | +4.00% | +36.02% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -20.13% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +39.02% | 13.01B | ||
| -6.53% | -0.46% | - | - | 10.14B | ||
| -3.39% | +22.35% | +23.87% | -16.52% | 9.75B | ||
| Average | -1.35% | +1.99% | +17.12% | +44.70% | ||
| Weighted average by Cap. | -0.24% | +1.06% | +22.20% | +58.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f7281d9b723.y_3vlGwcm3r1GKRM27oSLpA_2VgGq5CLsAV4fgnIzps.krCN-TRb2AKCcuc_kItXfOkKv2F_2_zb3UcTJkydhv-klqjYCWzZJaBsyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:43 am | 1.16 | 200 | 70,695 |
| 10:15:54 am | 1.16 | 4,442 | 70,495 |
| 10:15:54 am | 1.16 | 2,000 | 66,053 |
| 10:15:54 am | 1.16 | 100 | 64,053 |
| 10:15:15 am | 1.16 | 100 | 63,953 |
| 10:14:42 am | 1.16 | 100 | 63,853 |
| 10:14:36 am | 1.16 | 700 | 63,753 |
| 10:14:36 am | 1.16 | 100 | 63,053 |
| 10:14:34 am | 1.16 | 1,000 | 62,953 |
| 10:13:42 am | 1.16 | 100 | 61,953 |
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | 0.00% | ||
| 2022 | -59.56% | ||
| 2021 | -71.29% | ||
| 2020 | -9.08% | ||
| 2019 | -32.86% |
- Stock Market
- Equities
- SY Stock
- Quotes So-Young International Inc.
