SNOWFLAKE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.9 USD | -1.93% |
|
+3.00% | -18.66% |
| May. 18 | Microsoft offers cloud customers AMD alternative to Nvidia AI processors | RE |
| May. 17 | Snowflake in Talks to Acquire Reka AI for Over $1 Billion | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 160.95 $ | 164.37 $ | 165.04 $ | 161.86 $ |
| Volume | 2 831 068 | 4 147 204 | 3 021 504 | 3 625 310 |
| Change | +0.73% | +2.12% | +0.41% | -1.93% |
| Opening | 161.00 | 163.00 | 163.87 | 163.72 |
| High | 162.25 | 164.86 | 165.88 | 164.42 |
| Low | 159.35 | 158.85 | 163.19 | 161.13 |
Performance
| 1 day | -1.93% | ||
| 1 week | +3.00% | ||
| Current month | +4.29% | ||
| 1 month | +9.06% | ||
| 3 months | -29.72% | ||
| 6 months | +0.01% | ||
| Current year | -18.66% | ||
| 1 year | -12.18% | ||
| 3 years | -27.59% |
Volumes
marketsDaily volume
3 625 310
Estimated daily volume
3 625 310
Avg. Volume 20 sessions
3 603 869
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
583 322 236.34
Record volume 1
42 311 351
Record volume 2
36 230 767
Record volume 3
35 730 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
54 054 927 460
Net sales (USD)
2 806 489 000
Number of employees
7 004
Sales / Employee (USD)
400 698
Free-Float
93.2 %
Free-Float capitalization (USD)
50 487 684 561
Average Daily Capital Traded
1.08%
Highs and lows
1 week
157.51
165.88
1 month
144.32165.88
Current year
144.32237.72
1 year
138.40237.72
3 years
110.27405.00
5 years
110.27429.00
10 years
110.27429.00
Indicators
Moving average 5 days
162.40
Moving average 20 days
156.96
Moving average 50 days
157.21
Moving average 100 days
180.83
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
67.01
RSI 14 days
59.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.79B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +19.78% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.45% | 25.67B | ||
| +0.58% | +2.26% | +0.78% | +1.74% | 23.99B | ||
| Average | -0.02% | +1.30% | -0.49% | +16.04% | ||
| Weighted average by Cap. | -0.14% | +0.70% | -1.27% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe8b7ad3e3fc24f8e544e0b7f889a36f.PxgzUZISGdK6oLUVhCSQ97hH1iFTo2ska1IIv8bj9Ng.Wk9BO6BmUJH0-PBx0VbHqNQq73g88CoTPTpZkoKMoZ5aQVYQq0Jsg9bkgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 161.9 | 266,041 | 2,481,017 |
| 03:59:59 pm | 161.9 | 662 | 2,214,976 |
| 03:59:59 pm | 161.9 | 600 | 2,214,314 |
| 03:59:59 pm | 162 | 738 | 2,213,714 |
| 03:59:59 pm | 161.9 | 200 | 2,212,976 |
| 03:59:59 pm | 161.9 | 186 | 2,212,776 |
| 03:59:59 pm | 161.9 | 386 | 2,212,590 |
| 03:59:57 pm | 161.9 | 100 | 2,212,204 |
| 03:59:57 pm | 161.8 | 100 | 2,212,104 |
| 03:59:57 pm | 161.8 | 156 | 2,212,004 |
Monthly variations
Annual change
| 2024 | -18.66% | ||
| 2023 | +38.64% | ||
| 2022 | -57.63% | ||
| 2021 | +20.38% | ||
| 2020 | +10.82% |
- Stock Market
- Equities
- SNOW Stock
- Quotes Snowflake Inc.
