SNAP ONE HOLDINGS CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.62 USD | -0.05% |
|
-0.05% | +19.14% |
| May. 09 | Raymond James Downgrades Snap One Holdings to Market Perform From Outperform | MT |
| May. 08 | Earnings Flash (SNPO) SNAP ONE HOLDINGS Posts Q1 Revenue $246.1M, vs. Street Est of $253M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 10.64 $ | 10.63 $ | 10.62 $ | 10.62 $ | 10.62 $ |
| Volume | 347 491 | 190 026 | 174 194 | 260 594 | 36 452 |
| Change | +0.19% | -0.09% | -0.09% | 0.00% | -0.05% |
| Opening | 10.62 | 10.63 | 10.62 | 10.62 | 10.62 |
| High | 10.65 | 10.65 | 10.64 | 10.63 | 10.63 |
| Low | 10.61 | 10.62 | 10.61 | 10.61 | 10.62 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.05% | ||
| Current month | +0.33% | ||
| 1 month | +0.52% | ||
| 3 months | +30.41% | ||
| 6 months | +38.94% | ||
| Current year | +19.14% | ||
| 1 year | +17.94% |
Volumes
marketsDaily volume
36 452
Estimated daily volume
122 011
Avg. Volume 20 sessions
290 592
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
3 084 634.08
Record volume 1
5 977 288
Record volume 2
3 995 671
Record volume 3
2 186 157
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
812 808 539
Net sales (USD)
1 060 979 000
Number of employees
1 610
Sales / Employee (USD)
658 993
Free-Float
24.27 %
Free-Float capitalization (USD)
197 268 571
Average Daily Capital Traded
0.38%
Highs and lows
1 week
10.61
10.65
1 month
10.5410.65
Current year
7.0011.00
1 year
6.7012.06
3 years
6.7024.50
5 years
6.7024.50
10 years
6.7024.50
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.60
Moving average 50 days
9.64
Moving average 100 days
9.01
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
65.30
RSI 14 days
64.64
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.05% | +19.14% | +17.94% | 813M | ||
| +1.36% | -0.37% | +17.34% | +5.33% | 111B | ||
| -1.50% | -1.29% | -1.61% | -1.08% | 30.11B | ||
| +0.23% | +0.92% | +12.05% | +10.91% | 22.24B | ||
| -1.15% | +0.60% | -9.33% | -0.00% | 19.41B | ||
| -0.60% | +1.31% | +18.55% | +19.47% | 16.81B | ||
| +0.70% | +0.24% | -9.69% | -1.94% | 16.61B | ||
| +2.71% | +9.81% | +5.12% | +30.32% | 12.6B | ||
| +0.13% | -1.28% | +1.66% | -2.44% | 11.1B | ||
| -0.54% | +4.10% | +14.89% | +26.47% | 8.65B | ||
| -1.39% | +3.03% | +1.96% | +9.23% | 8.47B | ||
| +1.10% | -2.36% | -19.67% | -5.51% | 7.97B | ||
| -2.45% | +0.79% | +11.03% | +34.19% | 6.64B | ||
| -0.44% | +4.66% | -2.42% | -1.50% | 6.49B | ||
| +0.25% | -1.57% | +11.71% | +1.60% | 6.33B | ||
| -1.12% | +0.55% | +16.85% | +38.92% | 6.3B | ||
| Average | -0.19% | +1.01% | +5.47% | +11.37% | ||
| Weighted average by Cap. | +0.31% | +1.22% | +8.38% | +7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a383edcb396e457.Dhtwvp0YZR8GHEc16WA_Ww1B1Ejkx6vm5OrhSHGkKQc.QV0j1KRfBnxCSQtqpjcPbXUQsAmnisGy1bzReifgdmBaaDbs000GdFVpLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:46 am | 10.62 | 100 | 32,646 |
| 11:22:39 am | 10.62 | 100 | 32,546 |
| 11:22:01 am | 10.62 | 344 | 32,446 |
| 11:22:01 am | 10.62 | 567 | 32,102 |
| 11:21:04 am | 10.62 | 100 | 31,535 |
| 11:21:00 am | 10.62 | 100 | 31,435 |
| 11:21:00 am | 10.62 | 200 | 31,335 |
| 11:21:00 am | 10.62 | 560 | 31,135 |
| 11:18:32 am | 10.62 | 100 | 30,575 |
| 11:17:41 am | 10.62 | 100 | 30,475 |
Monthly variations
Annual change
| 2024 | +19.19% | ||
| 2023 | +20.24% | ||
| 2022 | -64.85% | ||
| 2021 | +27.37% |
- Stock Market
- Equities
- SNPO Stock
- Quotes Snap One Holdings Corp.
