SNAP-ON INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.9 USD | +0.29% |
|
+3.65% | -2.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 276.86 $ | 275.91 $ | 280.1 $ | 280.91 $ |
| Volume | 224 936 | 296 131 | 156 326 | 137 350 |
| Change | +0.83% | -0.34% | +1.52% | +0.29% |
| Opening | 275.06 | 277.11 | 276.58 | 281.50 |
| High | 277.94 | 278.29 | 280.13 | 282.18 |
| Low | 275.06 | 275.00 | 276.32 | 280.21 |
Performance
| 1 day | +0.29% | ||
| 1 week | +3.65% | ||
| Current month | +4.83% | ||
| 1 month | -3.82% | ||
| 3 months | +7.04% | ||
| 6 months | +4.03% | ||
| Current year | -2.75% | ||
| 1 year | +9.39% | ||
| 3 years | +10.00% | ||
| 5 years | +66.93% | ||
| 10 years | +144.72% |
Volumes
marketsDaily volume
137 350
Estimated daily volume
137 350
Avg. Volume 20 sessions
292 544
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
82 178 535.04
Record volume 1
3 886 650
Record volume 2
3 299 085
Record volume 3
3 282 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 809 167 599
Net sales (USD)
4 730 200 000
Number of employees
13 200
Sales / Employee (USD)
358 348
Free-Float
76.52 %
Free-Float capitalization (USD)
14 500 839 378
Average Daily Capital Traded
0.55%
Highs and lows
1 week
272.95
282.18
1 month
261.33294.14
Current year
259.54298.49
1 year
247.68298.49
3 years
190.08298.49
5 years
90.72298.49
10 years
90.72298.49
Indicators
Moving average 5 days
277.67
Moving average 20 days
273.98
Moving average 50 days
284.06
Moving average 100 days
283.05
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
60.69
RSI 14 days
53.80
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +10.71% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| +0.11% | +7.55% | +15.66% | +67.90% | 11.36B | ||
| Average | +0.66% | +4.06% | +17.32% | +40.77% | ||
| Weighted average by Cap. | +0.61% | +3.94% | +17.26% | +40.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4d848ce2a.6TPHtEeiFFzD5XZuo38ZbMRnjYucbsVMbJAjnsyOib8.vVmN0HbxcQWGjgMM-xBbQa04_sX1JacLLtJ80YjGz_Pdaaj6MZZ1EKHWNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 280.9 | 32,287 | 71,346 |
| 03:59:58 pm | 280.7 | 142 | 39,059 |
| 03:59:57 pm | 280.7 | 133 | 38,917 |
| 03:59:55 pm | 280.7 | 100 | 38,784 |
| 03:59:54 pm | 280.9 | 100 | 38,684 |
| 03:59:54 pm | 280.9 | 100 | 38,584 |
| 03:59:53 pm | 280.8 | 109 | 38,484 |
| 03:59:51 pm | 280.8 | 100 | 38,375 |
| 03:59:50 pm | 280.8 | 100 | 38,275 |
| 03:59:50 pm | 280.9 | 100 | 38,175 |
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | +26.41% | ||
| 2022 | +6.09% | ||
| 2021 | +25.85% | ||
| 2020 | +1.03% | ||
| 2019 | +16.59% | ||
| 2018 | -16.64% | ||
| 2017 | +1.77% | ||
| 2016 | -0.09% | ||
| 2015 | +25.37% | ||
| 2014 | +24.85% | ||
| 2013 | +38.65% | ||
| 2012 | +56.05% | ||
| 2011 | -10.53% | ||
| 2010 | +33.89% | ||
| 2009 | +7.31% | ||
| 2008 | -18.37% | ||
| 2007 | +1.26% | ||
| 2006 | +26.84% | ||
| 2005 | +9.31% | ||
| 2004 | +6.58% | ||
| 2003 | +14.69% | ||
| 2002 | -16.49% | ||
| 2001 | +20.75% | ||
| 2000 | +4.94% | ||
| 1999 | -23.70% | ||
| 1998 | -20.20% | ||
| 1997 | +22.46% | ||
| 1996 | +18.09% | ||
| 1995 | +36.09% | ||
| 1994 | -12.21% | ||
| 1993 | +20.72% | ||
| 1992 | -3.09% | ||
| 1991 | +1.97% | ||
| 1990 | -2.31% | ||
| 1989 | -7.14% | ||
| 1988 | +0.72% | ||
| 1987 | +35.61% | ||
| 1986 | +22.39% | ||
| 1985 | +20.50% | ||
| 1984 | +13.01% | ||
| 1983 | +13.89% | ||
| 1982 | +27.81% | ||
| 1981 | +6.29% | ||
| 1980 | -26.05% | ||
| 1979 | +47.26% | ||
| 1978 | +29.78% |
- Stock Market
- Equities
- SNA Stock
- Quotes Snap-On Incorporated