SNAIL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.821 USD | -8.77% |
|
-8.98% | -32.15% |
| May. 20 | Noble Capital Cuts Snail's Price Target to $6 From $9, Maintains Outperform Rating | MT |
| May. 15 | Snail, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.85001 $ | 0.86 $ | 0.8999 $ | 0.821 $ |
| Volume | 14 764 | 8 507 | 12 143 | 3 722 |
| Change | -5.54% | +1.18% | +4.64% | -8.77% |
| Opening | 0.90 | 0.90 | 0.84 | 0.85 |
| High | 0.90 | 0.90 | 0.90 | 0.90 |
| Low | 0.85 | 0.86 | 0.84 | 0.81 |
Performance
| 1 day | -8.77% | ||
| 1 week | -8.98% | ||
| Current month | -15.36% | ||
| 1 month | -23.27% | ||
| 3 months | -6.72% | ||
| 6 months | -35.86% | ||
| Current year | -32.15% | ||
| 1 year | -49.32% |
Volumes
marketsDaily volume
3 722
Estimated daily volume
3 722
Avg. Volume 20 sessions
7 727
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
6 343.87
Record volume 1
20 072 480
Record volume 2
15 107 805
Record volume 3
3 613 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 176 720
Net sales (USD)
60 902 100
Number of employees
97
Sales / Employee (USD)
627 857
Free-Float
19.96 %
Free-Float capitalization (USD)
6 243 692
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.81
0.90
1 month
0.811.08
Current year
0.791.50
1 year
0.792.32
3 years
0.794.36
5 years
0.794.36
10 years
0.794.36
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.96
Moving average 50 days
1.00
Moving average 100 days
1.01
Price spread / (MMA5)
+6.47%
Price spread / (MMA20)
+16.97%
Price spread / (MMA50)
+22.03%
Price spread / (MMA100)
+22.95%
STIM
RSI 9 days
41.79
RSI 14 days
42.08
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.77% | -8.98% | -32.15% | -49.32% | 30.18M | ||
| +0.74% | +2.37% | +14.39% | +29.22% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +32.08% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +28.88% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -4.51% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +53.92% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +40.02% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +1.63% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.73% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +11.24% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +106.56% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -18.57% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +25.01% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -4.92% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -34.00% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +11.44% | 16.88B | ||
| Average | -0.31% | -1.48% | +4.63% | +15.53% | ||
| Weighted average by Cap. | +0.66% | +2.00% | +13.70% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eebaafba046ea10535131031f46f.fNQWw44ohc-k40S9WzSEjHXzszEN1gfx_46ed7J1b_M.TY5xhflD9ozhtxzRPnrmwwCYy0R4kGanh-n0B_klVpUavS6kwHrOvZatDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:34 pm | 0.821 | 119 | 3,245 |
| 02:50:44 pm | 0.82 | 160 | 3,126 |
| 02:23:32 pm | 0.82 | 100 | 2,966 |
| 02:23:32 pm | 0.82 | 500 | 2,866 |
| 02:23:32 pm | 0.82 | 171 | 2,366 |
| 02:23:32 pm | 0.82 | 100 | 2,195 |
| 02:23:32 pm | 0.82 | 100 | 2,095 |
| 02:23:32 pm | 0.82 | 100 | 1,995 |
| 02:23:32 pm | 0.82 | 128 | 1,895 |
| 02:23:32 pm | 0.8211 | 100 | 1,767 |
Monthly variations
Annual change
| 2024 | -32.15% | ||
| 2023 | -17.69% | ||
| 2022 | -34.67% |
- Stock Market
- Equities
- SNAL Stock
- Quotes Snail, Inc.
