SNAIL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8302 USD | -5.66% |
|
-1.18% | -31.39% |
| Jun. 27 | Snail, Inc. Gears Up to Announce Official Title for Project Hermes | CI |
| Jun. 05 | Snail, Inc. Announces A Significant Update for ARK | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.8 $ | 0.88 $ | 0.8302 $ |
| Volume | 2 311 | 9 123 | 872 | 4 728 |
| Change | -7.78% | -3.61% | +10.00% | -5.66% |
| Opening | 0.93 | 0.83 | 0.88 | 0.89 |
| High | 0.93 | 0.85 | 0.88 | 0.89 |
| Low | 0.83 | 0.80 | 0.83 | 0.83 |
Performance
| 1 day | -5.66% | ||
| 1 week | -1.18% | ||
| Current month | -3.53% | ||
| 1 month | -3.47% | ||
| 3 months | -20.17% | ||
| 6 months | -26.53% | ||
| Current year | -31.39% | ||
| 1 year | -47.46% |
Volumes
marketsDaily volume
4 728
Estimated daily volume
4 728
Avg. Volume 20 sessions
5 571
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
4 625.04
Record volume 1
20 072 480
Record volume 2
15 107 805
Record volume 3
3 613 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 514 876
Net sales (USD)
60 902 100
Number of employees
97
Sales / Employee (USD)
627 857
Free-Float
19.96 %
Free-Float capitalization (USD)
6 313 658
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.80
0.93
1 month
0.770.96
Current year
0.771.50
1 year
0.772.32
3 years
0.774.36
5 years
0.774.36
10 years
0.774.36
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.85
Moving average 50 days
0.89
Moving average 100 days
0.96
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+15.82%
STIM
RSI 9 days
54.67
RSI 14 days
52.10
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.66% | -1.18% | -31.39% | -47.46% | 30.51M | ||
| -1.75% | +0.29% | +18.22% | +38.76% | 93.27B | ||
| -1.79% | -0.44% | +15.31% | +35.45% | 86.11B | ||
| -2.74% | +6.92% | +60.98% | +67.62% | 61.55B | ||
| +0.32% | -4.78% | -22.98% | -15.27% | 48.52B | ||
| -1.25% | -0.90% | +36.98% | +19.20% | 48.21B | ||
| +1.82% | -2.54% | -25.32% | +1.78% | 46.24B | ||
| -1.08% | +3.37% | +82.47% | +25.02% | 42.44B | ||
| +1.81% | -1.29% | -5.86% | +0.51% | 26.52B | ||
| -2.87% | +1.99% | -15.75% | -11.73% | 24.65B | ||
| +0.47% | +1.13% | +23.01% | +24.54% | 21.84B | ||
| +3.07% | +1.65% | +8.63% | +31.14% | 19.97B | ||
| +1.07% | -3.46% | -21.29% | -18.84% | 17.51B | ||
| +0.81% | -1.33% | -6.48% | -8.06% | 15.46B | ||
| +1.00% | -4.52% | -15.37% | -43.26% | 12.4B | ||
| +2.16% | -0.02% | -39.48% | -56.21% | 12.18B | ||
| Average | +0.63% | -0.46% | +3.85% | +2.70% | ||
| Weighted average by Cap. | +0.76% | +0.19% | +15.17% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38c4de0cd60ef5f2382e7ed.9gAf4GFr9mYCcnhVzUAXsEv-x83RdKFGPGoVKJi2Kiw.k0NoglUdkypMACkkt3NF9wqOrYKiBNYFbQ9hXeLORUXbdVvXUj6_UWMmGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8302 | 133 | 3,561 |
| 10:41:32 am | 0.87 | 949 | 3,428 |
| 10:41:32 am | 0.853 | 199 | 2,479 |
| 10:41:32 am | 0.8579 | 199 | 2,280 |
| 10:29:54 am | 0.8699 | 126 | 2,081 |
| 09:48:52 am | 0.875 | 349 | 1,955 |
| 09:47:25 am | 0.8701 | 118 | 1,606 |
| 09:47:20 am | 0.875 | 129 | 1,488 |
| 09:47:19 am | 0.8701 | 129 | 1,359 |
| 09:37:02 am | 0.87 | 136 | 1,230 |
Monthly variations
Annual change
| 2024 | -31.39% | ||
| 2023 | -17.69% | ||
| 2022 | -34.67% |
- Stock Market
- Equities
- SNAL Stock
- Quotes Snail, Inc.
