Quotes Smoore International Holdings Limited

Equities

6969

KYG8245V1023

Tobacco

Market Closed - Hong Kong S.E. Other stock markets 04:08:23 2024-06-12 am EDT			5-day change	1st Jan Change
8.75 ^HKD	+0.81%		+0.46%	+34.62%

Jun. 10	Smoore International Trustee Buys Back Shares	MT
Jun. 06	Smoore International Holdings Trustee Buys 3.5 Million Shares Under Incentive Scheme	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Smoore International Holdings Limited(6969) : Historical Chart (5-day)

	2024-06-05	2024-06-06	2024-06-07	2024-06-11	2024-06-12
Last	8.71 $	8.53 $	8.5 $	8.68 $	8.75 $
Volume	19 263 830	6 384 040	16 406 350	13 252 030	8 566 000
Change	-2.24%	-2.07%	-0.35%	+2.12%	+0.81%
Opening	8.91	8.68	8.53	8.32	8.61
High	8.97	8.85	8.57	8.85	8.78
Low	8.47	8.52	8.22	8.32	8.56

Performance

1 day	+0.81%
1 week	+0.46%
Current month	+0.81%
1 month	+24.64%
3 months	+35.87%
6 months	+37.58%
Current year	+34.62%
1 year	+11.04%
3 years	-80.60%

Volumes

markets

Daily volume

8 566 000

Estimated daily volume

8 566 000

Avg. Volume 20 sessions

17 892 035

Daily volume ratio

0.48

Avg. Volume 20 sessions HKD

156 555 306.25

Avg. Volume 20 sessions USD

20 045 497.97

Record volume 1

318 622 400

Record volume 2

179 288 400

Record volume 3

143 679 600

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

49 471 025 533

Capitalization (USD)

6 820 223 993

Net sales (CNY)

11 168 422 000

Net sales (USD)

1 539 712 162

Number of employees

13 306

Sales / Employee (CNY)

839 352

Sales / Employee (USD)

115 716

Free-Float

29.85 %

Free-Float capitalization (HKD)

14 768 831 258

Free-Float capitalization (USD)

2 036 075 384

Average Daily Capital Traded

0.32%

Highs and lows

1 week

8.22

8.85

1 month

6.68

9.10

Current year

4.61

9.10

1 year

4.61

9.10

3 years

4.61

53.50

5 years

4.61

90.00

10 years

4.61

90.00

Indicators

Moving average 5 days

8.67

Moving average 20 days

8.28

Moving average 50 days

7.47

Moving average 100 days

6.54

Price spread / (MMA5)

-0.96%

Price spread / (MMA20)

-5.34%

Price spread / (MMA50)

-14.69%

Price spread / (MMA100)

-25.25%

STIM

RSI 9 days

63.35

RSI 14 days

64.97

Sector Comparison - Other Tobacco

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SMOORE INTERNATIONAL HOLDINGS LIMITED	+0.81%	+0.46%	+34.62%	+11.04%	6.82B
	PHILIP MORRIS INTERNATIONAL, INC.	+0.14%	+0.03%	+10.35%	+12.13%	161B
	IMPERIAL BRANDS PLC	+0.63%	+0.33%	+10.16%	+15.03%	21.39B
	GODFREY PHILLIPS INDIA LIMITED	+0.12%	+6.08%	+83.84%	+127.88%	2.41B
	PHILIP MORRIS CR	+0.27%	+0.13%	-3.84%	-9.95%	1.79B
	VECTOR GROUP LTD.	+0.65%	-3.05%	-4.26%	-15.49%	1.7B
	UNIVERSAL CORPORATION	-0.34%	-0.25%	-30.21%	-8.10%	1.15B
	TANZANIA CIGARETTE PUBLIC LIMITED COMPANY	0.00%	0.00%	0.00%	0.00%	651M
	TURNING POINT BRANDS, INC.	+0.35%	-1.77%	+20.52%	+40.98%	559M
	ISPIRE TECHNOLOGY INC.	-3.16%	-5.11%	-41.80%	-8.31%	398M
	SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD	+0.26%	-1.80%	-24.51%	-27.10%	405M
	BRITISH AMERICAN TOBACCO KENYA PLC	-0.69%	-1.57%	-11.66%	-16.13%	279M
	CARRERAS LIMITED	-1.32%	+0.33%	+4.05%	+6.64%	287M
	HAYPP GROUP AB	+1.03%	+0.77%	+61.73%	+114.17%	221M
	SOCIETE IVOIRIENNE DES TABACS S A	-2.60%	+1.46%	+22.79%	+21.36%	214M
	STANDARD DIVERSIFIED INC	-.--%	+9.09%	-	-	217M
Average	-0.24%	-0.01%	+8.79%	+17.61%
Weighted average by Cap.	+0.21%	+0.14%	+11.41%	+13.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c64e6106f196326fdd581.NCEg5hZ1Yd5auGRX-ZSjW7nyVGk4DHzdAxZmAgu0x30.WERFj0kzKp1tzQ0UiKLyKIzFBB9XQkS5TiYEMm7NgC5HYmSzLhIPsgWPBw

Date	Price	Volume	Daily volume
04:08:23 am	8.75	121,000	7,978,000
03:59:53 am	8.75	1,000	7,857,000
03:59:45 am	8.72	8,000	7,856,000
03:59:44 am	8.73	1,000	7,848,000
03:59:44 am	8.73	1,000	7,847,000
03:59:44 am	8.74	2,000	7,846,000
03:59:44 am	8.74	1,000	7,844,000
03:59:29 am	8.74	2,000	7,843,000
03:59:29 am	8.73	2,000	7,841,000
03:59:29 am	8.73	1,000	7,839,000