SMITH & NEPHEW PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,031 GBX | -0.67% |
|
+4.81% | -4.36% |
| Jun. 05 | UBS Upgrades Smith & Nephew to Buy from Neutral, Raises PT | MT |
| Jun. 05 | European blue-chips up ahead of likely rate cuts | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 995.2 p | 1028 p | 1034.5 p | 1038 p | 1,032 p |
| Volume | 2 065 338 | 6 031 763 | 2 163 397 | 1 818 223 | 140 148 |
| Change | +1.12% | +3.30% | +0.63% | +0.34% | -0.67% |
| Opening | 983.60 | 1,018.50 | 1,027.00 | 1,040.00 | 1,028 |
| High | 997.80 | 1,043.00 | 1,045.50 | 1,046.50 | 1,038 |
| Low | 983.60 | 989.20 | 1,027.00 | 1,035.92 | 1,026 |
Performance
| 1 day | -0.67% | ||
| 1 week | +4.81% | ||
| Current month | +4.15% | ||
| 1 month | +2.69% | ||
| 3 months | -5.45% | ||
| 6 months | -1.67% | ||
| Current year | -4.36% | ||
| 1 year | -12.95% | ||
| 3 years | -33.13% | ||
| 5 years | -38.93% | ||
| 10 years | -6.23% |
Volumes
marketsDaily volume
140 148
Estimated daily volume
245 353
Avg. Volume 20 sessions
2 440 262
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
2 515 910 122.00
Avg. Volume 20 sessions USD
2 515 910 122.00
Record volume 1
90 368 380
Record volume 2
82 975 720
Record volume 3
56 781 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 515 476 159
Capitalization (USD)
11 515 476 159
Net sales (USD)
5 549 000 000
Number of employees
18 452
Sales / Employee (USD)
300 726
Free-Float
99.15 %
Free-Float capitalization (GBX)
11 524 751 637
Free-Float capitalization (USD)
11 524 751 637
Average Daily Capital Traded
21.85%
Highs and lows
1 week
983.60
1 046.50
1 month
967.801 046.50
Current year
946.001 181.50
1 year
887.001 269.00
3 years
887.001 601.50
5 years
887.002 023.00
10 years
881.002 023.00
Indicators
Moving average 5 days
1 015.98
Moving average 20 days
1 004.89
Moving average 50 days
991.07
Moving average 100 days
1 039.76
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
72.16
RSI 14 days
65.12
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +4.81% | -4.36% | -12.95% | 11.52B | ||
| -0.09% | +2.42% | +16.65% | +24.48% | 133B | ||
| -0.26% | -0.55% | -4.86% | -34.34% | 8.3B | ||
| +0.86% | -0.63% | -22.44% | -48.60% | 4.69B | ||
| -0.07% | -0.01% | +7.79% | +33.36% | 3.42B | ||
| -3.22% | -7.80% | -17.26% | -19.08% | 2.54B | ||
| -0.89% | -3.42% | -13.36% | +4.20% | 2.03B | ||
| -2.42% | -3.25% | -16.39% | +4.07% | 1.86B | ||
| +0.04% | -4.81% | -31.24% | -11.93% | 1.59B | ||
| -0.91% | -1.31% | -10.24% | +0.67% | 1.17B | ||
| +0.65% | -0.74% | -24.88% | -43.00% | 744M | ||
| -0.20% | +1.80% | -18.53% | -31.45% | 732M | ||
| -3.64% | -4.50% | -7.23% | -36.07% | 719M | ||
| +3.90% | +2.05% | -12.60% | -34.27% | 717M | ||
| -1.53% | -10.48% | -47.87% | -49.27% | 629M | ||
| +2.07% | -8.00% | -31.45% | -37.57% | 626M | ||
| Average | -0.42% | -1.63% | -14.89% | -18.24% | ||
| Weighted average by Cap. | -0.44% | +1.94% | +10.25% | +14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62222e04d82b52643b5030c8.tyh8TwJBjjLr3QGpWbkBLEwRFb0Lbvv2rRYcXL8ZVMM.828_em14xW2tqGrmHMFrGxlCb-wzG5qR3HRlLdVtG_fcbE17ZRnefqOPcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:02 am | 1,032 | 204 | 138,343 |
| 07:48:02 am | 1,032 | 304 | 138,139 |
| 07:48:02 am | 1,032 | 64 | 137,835 |
| 07:48:02 am | 1,032 | 520 | 137,771 |
| 07:48:02 am | 1,032 | 96 | 137,251 |
| 07:44:10 am | 1,032 | 13 | 137,155 |
| 07:41:20 am | 1,032 | 133 | 137,142 |
| 07:41:20 am | 1,032 | 11 | 137,009 |
| 07:40:12 am | 1,032 | 278 | 136,998 |
| 07:40:12 am | 1,032 | 305 | 136,720 |
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | -2.79% | ||
| 2022 | -14.22% | ||
| 2021 | -14.34% | ||
| 2020 | -17.60% | ||
| 2019 | +25.17% | ||
| 2018 | +13.66% | ||
| 2017 | +5.49% | ||
| 2016 | +1.08% | ||
| 2015 | +1.68% | ||
| 2014 | +37.98% | ||
| 2013 | +26.71% | ||
| 2012 | +8.63% | ||
| 2011 | -7.54% | ||
| 2010 | +5.79% | ||
| 2009 | +45.84% | ||
| 2008 | -24.40% | ||
| 2007 | +8.82% | ||
| 2006 | -0.47% | ||
| 2005 | +0.47% | ||
| 2004 | +13.59% | ||
| 2003 | +23.32% | ||
| 2002 | -8.31% | ||
| 2001 | +33.87% | ||
| 2000 | +21.94% | ||
| 1999 | +11.23% | ||
| 1998 | +3.60% | ||
| 1997 | -0.28% | ||
| 1996 | -3.08% | ||
| 1995 | +22.06% | ||
| 1994 | +2.86% | ||
| 1993 | -8.74% | ||
| 1992 | +16.85% | ||
| 1991 | +33.49% | ||
| 1990 | -20.83% | ||
| 1989 | +13.79% | ||
| 1988 | -13.43% | ||
| 1987 | +7.20% | ||
| 1986 | +24.38% | ||
| 1985 | +8.65% | ||
| 1984 | +48.00% | ||
| 1983 | +35.00% | ||
| 1982 | +74.87% | ||
| 1981 | +21.98% | ||
| 1980 | +33.83% |
- Stock Market
- Equities
- SN. Stock
- Quotes Smith & Nephew Plc
