Stock SDHC SMITH DOUGLAS HOMES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Smith Douglas Homes Corp.

Equities

SDHC

US83207R1077

Homebuilding

Real-time Estimate Cboe BZX
Other stock markets
 01:26:34 2024-05-24 pm EDT 		5-day change 1st Jan Change
26.48 USD +0.93% Intraday chart for Smith Douglas Homes Corp. -10.49% 0.00%
May. 14 Wedbush Adjusts Smith Douglas Homes Price Target to $20 From $21, Maintains Neutral Rating MT
May. 14 Smith Douglas Homes Q1 Revenue Rises MT

Quotes 5-day view

Delayed Quote Nyse
Smith Douglas Homes Corp.(SDHC) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 28.5 $ 27.43 $ 26.78 $ 26.24 $ 26.43 $
Volume 65 479 49 212 99 002 105 684 17 210
Change -3.72% -3.75% -2.37% -2.02% +0.93%
Opening 29.63 28.30 27.37 26.97 26.35
High 29.63 28.62 27.37 27.34 26.84
Low 28.29 27.42 26.29 25.92 26.14

Performance

1 day+0.93%
1 week-10.49%
Current month-8.86%
1 month-0.62%
3 months-8.10%

Volumes

markets
Daily volume
17 210
Estimated daily volume
30 286
Avg. Volume 20 sessions
94 670
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
2 507 334.95
Record volume 1
4 203 697
Record volume 2
745 908
Record volume 3
710 314
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
232 123 080
Net sales (USD)
764 631 000
Number of employees
371
Sales / Employee (USD)
2 061 000
Free-Float
96.25 %
Free-Float capitalization (USD)
223 426 436
Average Daily Capital Traded
1.08%

Highs and lows

1 week
25.92
Extreme 25.92
29.63
1 month
25.12
Extreme 25.12
30.83
Current year
23.26
Extreme 23.26
32.82
1 year
23.26
Extreme 23.26
32.82
3 years
23.26
Extreme 23.26
32.82
5 years
23.26
Extreme 23.26
32.82
10 years
23.26
Extreme 23.26
32.82

Indicators

Moving average 5 days
27.71
Moving average 20 days
28.80
Moving average 50 days
28.83
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+8.86%
STIM
RSI 9 days
36.03
RSI 14 days
40.74

Sector Comparison - Residential Builders - Single Homes

Name Change 5d. change 1st Jan change 1-year change Capi.
SMITH DOUGLAS HOMES CORP. Stock Smith Douglas Homes Corp.
+0.93%-10.49% - - 232M
LENNAR CORPORATION Stock Lennar Corporation
+1.15%-5.87%+4.76%+44.71% 42.62B
NVR, INC. Stock NVR, Inc.
+0.57%-2.87%+6.41%+33.36% 23.16B
MERITAGE HOMES CORPORATION Stock Meritage Homes Corporation
+1.30%-4.64%+0.18%+48.68% 6.27B
TRI POINTE HOMES, INC. Stock Tri Pointe Homes, Inc.
+0.80%-4.33%+8.05%+32.54% 3.6B
M/I HOMES, INC. Stock M/I Homes, Inc.
+1.46%-3.98%-9.90%+78.43% 3.4B
HOVNANIAN ENTERPRISES, INC. Stock Hovnanian Enterprises, Inc.
+1.19%-16.70%-7.85%+63.18% 872M
PT GOWA MAKASSAR TOURISM DEVELOPMENT TBK Stock PT Gowa Makassar Tourism Development Tbk
-0.86%0.00%+93.93%+211.78% 292M
HUSCOMPAGNIET A/S Stock HusCompagniet A/S
-0.35%+2.13%+23.87%-4.64% 180M
HEXAOM Stock HEXAOM
+4.50%+1.31%+18.97%+39.76% 165M
FIRST JUKEN CO., LTD. Stock First Juken Co., Ltd.
-0.10%-0.10%+0.86%-3.93% 93.05M
AVANTIA CO., LTD. Stock Avantia Co., Ltd.
-0.12%+0.36%-5.68%+0.48% 75.63M
Average+0.81%-4.01%+12.15%+49.49%
Weighted average by Cap.+0.96%-5.70%+4.65%+43.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7dddbabb898ad86bd4b706a891.GbHDwzfN1FZoRxFDVg_kwIh-ubS2G2RT8WAhfXmTcds.c_yyrA68gS9dFHIhAU2SgsoJ3oDbSg013CFQBAinN5lJ2bGoXI6DOTwAIQ
DatePriceVolumeDaily volume
01:10:30 pm 26.43 100 10,495
12:41:50 pm 26.5 100 10,395
12:40:14 pm 26.54 100 10,295
12:40:14 pm 26.54 100 10,195
12:25:06 pm 26.6 100 10,095
12:25:01 pm 26.62 100 9,995
12:25:01 pm 26.65 100 9,895
12:25:01 pm 26.58 100 9,795
12:25:01 pm 26.6 100 9,695
12:12:27 pm 26.57 100 9,595

Chart Smith Douglas Homes Corp.

Chart Smith Douglas Homes Corp.
More charts

Monthly variations

Annual change

2024+9.33%
  1. Stock Market
  2. Equities
  3. SDHC Stock
  4. Quotes Smith Douglas Homes Corp.