SMARTTECH247 GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 GBX | 0.00% |
|
0.00% | +2.38% |
| May. 20 | Smarttech247 to add Egress email protection to customer offering | AN |
| May. 07 | Smarttech247 inks cybersecurity deal with CNS Middle East | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 21.5 p | 21.5 p | 21.5 p | 21.5 p | 21.5 p |
| Volume | 0 | 5 000 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 21.50 | 21.50 | 21.50 | 21.50 | 21.5 |
| High | 21.50 | 20.95 | 21.50 | 21.50 | 21.5 |
| Low | 21.50 | 20.95 | 21.50 | 21.50 | 21.5 |
Performance
| Current month | -2.27% | ||
| 1 month | +13.16% | ||
| 3 months | +13.16% | ||
| 6 months | -14.00% | ||
| Current year | +2.38% | ||
| 1 year | -40.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 098
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
88 107.00
Avg. Volume 20 sessions USD
88 107.00
Record volume 1
2 954 060
Record volume 2
2 343 333
Record volume 3
843 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
31 354 511
Capitalization (USD)
33 950 978
Net sales ()
7 225 479
Net sales (USD)
7 823 821
Number of employees
135
Sales / Employee (EUR)
53 522
Sales / Employee (USD)
57 954
Free-Float
11.89 %
Free-Float capitalization (GBX)
3 728 824
Free-Float capitalization (USD)
4 037 608
Average Daily Capital Traded
0.28%
Highs and lows
1 week
20.95
21.50
1 month
18.4023.60
Current year
18.0027.00
1 year
18.0038.00
3 years
18.0038.00
5 years
18.0038.00
10 years
18.0038.00
Indicators
Moving average 5 days
21.50
Moving average 20 days
20.90
Moving average 50 days
20.99
Moving average 100 days
21.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-1.70%
RSI 9 days
65.96
RSI 14 days
59.73
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.38% | -40.28% | 33.95M | ||
| +0.75% | 0.00% | -1.23% | +6.62% | 13.39B | ||
| +3.14% | +3.00% | +14.93% | +33.99% | 5.87B | ||
| +0.67% | -0.42% | -25.91% | -48.59% | 1.94B | ||
| +0.23% | +0.70% | -1.48% | -1.48% | 998M | ||
| -0.76% | +1.35% | -2.23% | -19.11% | 843M | ||
| +0.86% | +2.83% | -6.79% | +8.04% | 727M | ||
| +2.55% | +9.13% | -16.98% | - | 531M | ||
| +0.31% | -6.55% | +54.72% | +37.35% | 523M | ||
| +0.36% | -0.12% | +3.72% | -0.36% | 498M | ||
| -3.02% | +0.63% | +12.32% | +0.63% | 275M | ||
| -0.45% | -0.41% | +33.05% | +33.75% | 116M | ||
| +2.46% | +2.46% | +115.52% | +108.33% | 84.64M | ||
| +1.33% | -1.45% | -7.08% | +18.89% | 79.17M | ||
| 0.00% | +7.21% | -35.82% | -57.00% | 74.97M | ||
| +0.65% | -1.59% | +34.20% | +128.78% | 69.83M | ||
| Average | +0.57% | +0.98% | +10.83% | +13.97% | ||
| Weighted average by Cap. | +1.20% | -0.50% | +1.93% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | -30.00% | ||
| 2022 | -1.64% |
- Stock Market
- Equities
- S247 Stock
- Quotes Smarttech247 Group plc
