SLR INVESTMENT CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.64 USD | +0.33% |
|
+2.21% | +10.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 16.35 $ | 16.44 $ | 16.62 $ | 16.58 $ | 16.63 $ |
| Volume | 65 106 | 102 401 | 118 218 | 126 237 | 51 674 |
| Change | +0.49% | +0.55% | +1.09% | -0.24% | +0.33% |
| Opening | 16.31 | 16.39 | 16.50 | 16.62 | 16.66 |
| High | 16.36 | 16.45 | 16.63 | 16.69 | 16.66 |
| Low | 16.23 | 16.37 | 16.50 | 16.57 | 16.5 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.35% | ||
| Current month | +0.85% | ||
| 1 month | +7.45% | ||
| 3 months | +9.87% | ||
| 6 months | +8.22% | ||
| Current year | +10.31% | ||
| 1 year | +16.11% | ||
| 3 years | -12.55% | ||
| 5 years | -20.17% | ||
| 10 years | -19.67% |
Volumes
marketsDaily volume
126 237
Estimated daily volume
126 237
Avg. Volume 20 sessions
100 913
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
1 673 137.54
Record volume 1
7 103 759
Record volume 2
5 683 310
Record volume 3
4 810 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
904 515 831
Net sales (USD)
229 312 000
Free-Float
97.29 %
Free-Float capitalization (USD)
879 963 056
Average Daily Capital Traded
0.18%
Highs and lows
1 week
16.23
16.69
1 month
15.4616.69
Current year
14.7016.69
1 year
13.9316.69
3 years
12.0820.05
5 years
7.4221.24
10 years
7.4222.94
Indicators
Moving average 5 days
16.46
Moving average 20 days
16.13
Moving average 50 days
15.57
Moving average 100 days
15.36
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
74.65
RSI 14 days
71.11
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.35% | +10.31% | +16.11% | 905M | ||
| -0.09% | +0.98% | +7.59% | +12.89% | 13.26B | ||
| +0.38% | +1.35% | +13.36% | +52.24% | 9.64B | ||
| -0.39% | +2.53% | +3.30% | +5.04% | 5.78B | ||
| +0.21% | +0.94% | +7.91% | +5.79% | 5.3B | ||
| -2.88% | -10.51% | -4.53% | +54.26% | 4.9B | ||
| -3.20% | -6.99% | +23.51% | +22.30% | 4.85B | ||
| -1.53% | -3.82% | +19.16% | +21.11% | 4.54B | ||
| -0.16% | -0.08% | +1.53% | -5.04% | 4B | ||
| +0.52% | +2.52% | +4.91% | +6.90% | 3.97B | ||
| +1.19% | +2.04% | +0.27% | +3.28% | 3.3B | ||
| -0.26% | +2.34% | -10.66% | -13.29% | 3.22B | ||
| +0.10% | +3.02% | -12.55% | -17.07% | 3.15B | ||
| -0.23% | -0.58% | +1.18% | -16.29% | 3.12B | ||
| +1.24% | +2.88% | -0.09% | +3.62% | 2.67B | ||
| +0.43% | -0.37% | +9.89% | +16.38% | 2.59B | ||
| Average | -0.25% | -0.46% | +4.69% | +10.51% | ||
| Weighted average by Cap. | -0.30% | -0.62% | +6.12% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdd2045c3.SHnPHF8Cjefk1zh9DfAG45HLuqHbo1SYm2iVWMmThUs.LVTiWTBg1NaFu2kQaZZwsdKY3ei36THa_V_5ArHZtBgDHJ1waGbPptThdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:38 pm | 16.58 | 100 | 89,114 |
| 03:58:14 pm | 16.58 | 100 | 89,014 |
| 03:56:03 pm | 16.58 | 100 | 88,914 |
| 03:56:03 pm | 16.58 | 100 | 88,814 |
| 03:56:03 pm | 16.58 | 100 | 88,714 |
| 03:53:04 pm | 16.58 | 100 | 88,614 |
| 03:46:54 pm | 16.58 | 100 | 88,514 |
| 03:46:41 pm | 16.58 | 102 | 88,414 |
| 03:46:35 pm | 16.58 | 100 | 88,312 |
| 03:46:35 pm | 16.58 | 100 | 88,212 |
Monthly variations
Annual change
| 2024 | +10.31% | ||
| 2023 | +8.05% | ||
| 2022 | -24.53% | ||
| 2021 | +5.25% | ||
| 2020 | -15.08% | ||
| 2019 | +7.45% | ||
| 2018 | -5.05% | ||
| 2017 | -2.93% | ||
| 2016 | +26.72% | ||
| 2015 | -8.77% | ||
| 2014 | -20.13% | ||
| 2013 | -5.69% | ||
| 2012 | +8.24% | ||
| 2011 | -10.86% | ||
| 2010 | +37.67% |
- Stock Market
- Equities
- SLRC Stock
- Quotes SLR Investment Corp.
