Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6 CAD | -3.23% | -3.23% | -25.93% |
May. 08 | Slate Office REIT Announces Resignation of Scott Dorsey as Board of Trustees | CI |
May. 04 | Slate Office REIT Elects Samuel Altman, Scott Dorsey, Brian Luborsky as Trustees | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.62 $ | 0.62 $ | 0.62 $ | 0.6 $ |
Volume | 27 970 | 11 405 | 41 745 | 30 550 |
Change | 0.00% | 0.00% | 0.00% | -3.23% |
Opening | 0.61 | 0.62 | 0.62 | 0.61 |
High | 0.63 | 0.64 | 0.64 | 0.62 |
Low | 0.61 | 0.62 | 0.61 | 0.60 |
Performance
1 day | -3.23% | ||
1 week | -3.23% | ||
Current month | -14.29% | ||
1 month | -11.76% | ||
3 months | -28.57% | ||
6 months | -29.41% | ||
Current year | -25.93% | ||
1 year | -70.87% | ||
3 years | -86.90% | ||
5 years | -90.13% | ||
10 years | -93.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.23% | -3.23% | -25.93% | -70.87% | 36.23M | ||
-0.25% | -5.35% | -9.13% | -11.69% | 45.55B | ||
-0.16% | -4.65% | -6.60% | +3.53% | 20.74B | ||
+0.09% | -3.17% | +1.22% | +12.49% | 15.39B | ||
+0.30% | -0.13% | +18.77% | +80.84% | 11.95B | ||
0.00% | +1.02% | -3.40% | -1.49% | 9.92B | ||
-0.38% | 0.00% | -12.54% | -3.99% | 8.65B | ||
-0.60% | -4.17% | -4.84% | +12.16% | 8.18B | ||
+1.42% | +0.86% | +4.05% | +20.22% | 7.83B | ||
-1.44% | -2.76% | -19.30% | +2.92% | 5.74B | ||
-0.49% | -1.20% | +1.07% | +4.15% | 5.56B | ||
+0.38% | -1.48% | +5.96% | +37.46% | 5.38B | ||
+0.81% | -0.80% | -21.02% | -26.19% | 4.78B | ||
0.00% | -0.45% | -11.95% | -3.07% | 4.64B | ||
+0.26% | -5.22% | -17.03% | +75.45% | 4.45B | ||
-0.43% | -0.64% | -9.03% | -4.73% | 4.14B | ||
Average | -0.14% | -2.01% | -6.86% | +7.95% | ||
Weighted average by Cap. | +0.34% | -3.04% | -4.93% | +8.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:44 pm | 0.6 | 3,000 | 29,500 |
03:18:44 pm | 0.61 | 500 | 26,500 |
03:15:30 pm | 0.6 | 1,000 | 26,000 |
02:50:40 pm | 0.61 | 500 | 25,000 |
02:29:05 pm | 0.61 | 500 | 24,500 |
02:09:44 pm | 0.61 | 500 | 24,000 |
02:02:50 pm | 0.61 | 500 | 23,500 |
01:51:26 pm | 0.61 | 500 | 23,000 |
01:32:42 pm | 0.605 | 500 | 22,500 |
01:21:38 pm | 0.605 | 2,500 | 22,000 |
Monthly variations
Annual change
2024 | -25.93% | ||
2023 | -81.25% | ||
2022 | -13.60% | ||
2021 | +20.77% | ||
2020 | -29.23% | ||
2019 | -2.01% | ||
2018 | -26.66% | ||
2017 | +3.04% | ||
2016 | +12.06% | ||
2015 | -6.99% | ||
2014 | -12.77% | ||
2013 | -13.10% | ||
2012 | +1.01% |
- Stock Market
- Equities
- SOT.UN Stock
- Quotes Slate Office REIT