SKYX PLATFORMS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8771 USD | +0.30% |
|
-13.16% | -45.18% |
| May. 14 | Transcript : SKYX Platforms Corp., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | SKYX Platforms Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.9197 $ | 0.92 $ | 0.9294 $ | 0.8745 $ | 0.8771 $ |
| Volume | 359 922 | 166 523 | 136 356 | 199 931 | 140 366 |
| Change | -8.94% | +0.03% | +1.02% | -5.91% | +0.30% |
| Opening | 1.02 | 0.93 | 0.92 | 0.93 | 0.895 |
| High | 1.03 | 0.99 | 0.93 | 0.93 | 0.9199 |
| Low | 0.91 | 0.87 | 0.90 | 0.87 | 0.85 |
Performance
| 1 day | +0.30% | ||
| 1 week | -13.16% | ||
| Current month | -14.84% | ||
| 1 month | +5.37% | ||
| 3 months | -32.01% | ||
| 6 months | -47.16% | ||
| Current year | -45.18% | ||
| 1 year | -72.42% | ||
| 3 years | -78.07% | ||
| 5 years | -70.76% |
Volumes
marketsDaily volume
140 366
Estimated daily volume
140 366
Avg. Volume 20 sessions
201 586
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
176 811.08
Record volume 1
19 575 900
Record volume 2
7 541 122
Record volume 3
7 099 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
87 597 283
Net sales (USD)
58 785 760
Number of employees
60
Sales / Employee (USD)
979 763
Free-Float
58.86 %
Free-Float capitalization (USD)
51 560 165
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.85
1.03
1 month
0.801.12
Current year
0.721.87
1 year
0.723.38
3 years
0.0016.00
5 years
0.0016.00
10 years
0.0016.00
Indicators
Moving average 5 days
0.93
Moving average 20 days
1.00
Moving average 50 days
1.07
Moving average 100 days
1.27
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+13.56%
Price spread / (MMA50)
+21.55%
Price spread / (MMA100)
+44.65%
STIM
RSI 9 days
38.80
RSI 14 days
41.49
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -13.16% | -45.18% | -72.42% | 87.6M | ||
| +0.07% | +2.75% | +4.34% | +16.45% | 150B | ||
| +1.04% | +2.30% | +31.04% | +45.88% | 142B | ||
| +0.73% | +3.22% | +41.55% | +102.71% | 135B | ||
| +0.54% | +4.11% | +5.32% | +20.38% | 39.98B | ||
| +4.87% | +9.67% | +121.05% | +553.76% | 37.9B | ||
| -1.77% | -3.28% | +3.87% | -3.72% | 31.98B | ||
| +0.82% | -2.07% | -14.91% | -2.24% | 29.87B | ||
| +0.77% | +0.87% | +10.95% | +20.47% | 29.31B | ||
| -0.28% | +10.35% | +39.63% | +7.23% | 29.16B | ||
| -0.46% | +2.50% | +4.63% | +8.43% | 26.53B | ||
| -2.27% | +0.33% | -14.49% | -13.51% | 26.22B | ||
| -1.31% | -0.85% | -6.08% | -2.08% | 22.2B | ||
| +3.09% | +5.16% | +25.56% | +50.17% | 21.51B | ||
| -1.23% | -3.74% | +28.78% | +15.68% | 15.35B | ||
| +1.93% | +6.31% | +38.15% | +51.22% | 13.95B | ||
| Average | +0.46% | +0.55% | +17.14% | +49.90% | ||
| Weighted average by Cap. | +0.58% | +1.61% | +23.64% | +62.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72f177e.5iudH1sQTWzeDJBRxF60eUpHpN-9s3CvLPqMTOFp06o.l13NaiElOF2Se98l8x3OGA0s87mN1hjWWZ_EP4pfhtnVftV8NCgMLpw1yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8771 | 24,875 | 128,804 |
| 03:59:59 pm | 0.8682 | 492 | 103,929 |
| 03:59:59 pm | 0.8682 | 104 | 103,437 |
| 03:59:59 pm | 0.8682 | 104 | 103,333 |
| 03:59:59 pm | 0.8683 | 100 | 103,229 |
| 03:59:59 pm | 0.8683 | 700 | 103,129 |
| 03:59:59 pm | 0.8684 | 100 | 102,429 |
| 03:59:59 pm | 0.8684 | 100 | 102,329 |
| 03:59:59 pm | 0.8684 | 172 | 102,229 |
| 03:59:59 pm | 0.8684 | 150 | 102,057 |
Monthly variations
Annual change
| 2024 | -45.34% | ||
| 2023 | -36.51% | ||
| 2022 | +251,900.00% | ||
| 2021 | -99.96% | ||
| 2020 | -25.00% | ||
| 2018 | +42.86% | ||
| 2017 | +5.00% | ||
| 2016 | -39.39% |
- Stock Market
- Equities
- SKYX Stock
- Quotes SKYX Platforms Corp.
