SKY HARBOUR GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 USD | +8.81% |
|
+3.45% | +30.43% |
| May. 15 | Sky Harbour Shares Fall After Q1 Loss Widens | MT |
| Mar. 27 | Sky Harbour Files $200 Million Mixed Shelf | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 11.7 $ | 10.97 $ | 11.26 $ | 11.58 $ | 12.6 $ |
| Volume | 24 712 | 27 678 | 24 944 | 45 349 | 42 496 |
| Change | -3.94% | -6.24% | +2.64% | +2.84% | +8.81% |
| Opening | 12.18 | 11.70 | 10.95 | 11.25 | 11.50 |
| High | 12.18 | 11.70 | 11.63 | 11.88 | 12.60 |
| Low | 11.30 | 10.64 | 10.61 | 10.99 | 11.03 |
Performance
| 1 day | +8.81% | ||
| 1 week | +3.45% | ||
| Current month | +36.66% | ||
| 1 month | +40.47% | ||
| 3 months | +4.87% | ||
| 6 months | +46.26% | ||
| Current year | +30.43% | ||
| 1 year | +135.51% | ||
| 3 years | +25.62% |
Volumes
marketsDaily volume
42 496
Avg. Volume 20 sessions
30 619
Avg. Volume 20 sessions USD
385 799.40
Record volume 1
19 974 200
Record volume 2
19 692 770
Record volume 3
16 487 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
310 450 744
Net sales (USD)
7 575 000
Number of employees
35
Sales / Employee (USD)
216 429
Free-Float
17.49 %
Free-Float capitalization (USD)
146 944 236
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10.61
12.60
1 month
8.7313.47
Current year
8.4413.60
1 year
4.1513.60
3 years
2.5043.41
5 years
2.5043.41
10 years
2.5043.41
Indicators
Moving average 5 days
11.62
Moving average 20 days
11.24
Moving average 50 days
11.22
Moving average 100 days
11.63
Price spread / (MMA5)
-7.78%
Price spread / (MMA20)
-10.79%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
63.90
RSI 14 days
61.29
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.81% | +3.45% | +30.43% | +135.51% | 310M | ||
| +0.56% | -0.06% | +8.65% | +21.33% | 28.88B | ||
| +1.29% | -1.49% | +7.42% | -11.34% | 13.32B | ||
| -0.17% | -1.81% | +9.00% | -24.43% | 12.28B | ||
| -4.03% | -5.22% | +12.02% | +9.82% | 10B | ||
| -1.24% | +0.18% | +8.75% | +1.22% | 9.75B | ||
| -0.13% | +1.31% | -12.27% | -11.67% | 7B | ||
| +0.58% | -0.31% | +8.31% | +8.87% | 6.35B | ||
| +1.44% | +3.10% | +9.50% | +117.51% | 6.32B | ||
| +0.40% | -1.18% | +36.41% | +41.81% | 3.56B | ||
| +2.52% | -2.61% | +11.46% | +66.98% | 2.88B | ||
| +3.92% | +3.11% | -3.64% | -3.64% | 2.82B | ||
| -0.83% | +1.05% | +122.88% | +221.83% | 2.72B | ||
| -0.20% | -0.78% | +41.63% | +59.50% | 2.57B | ||
| -0.43% | -0.86% | -2.53% | -4.55% | 1.93B | ||
| -2.11% | +2.73% | +149.29% | +349.48% | 1.68B | ||
| Average | +0.66% | +0.14% | +27.33% | +61.14% | ||
| Weighted average by Cap. | +0.06% | -1.10% | +13.72% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.43% | ||
| 2023 | +263.16% | ||
| 2022 | -73.84% | ||
| 2021 | +0.49% | ||
| 2020 | +0.45% |
- Stock Market
- Equities
- SKYH Stock
- Quotes Sky Harbour Group Corporation
