SKP SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.4 INR | 0.00% |
|
+11.55% | +94.41% |
| Apr. 27 | SKP Securities Limited Recommends Dividend for the Financial Year 2023-2024 | CI |
| Apr. 27 | SKP Securities Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 131.9 ₹ | 136.75 ₹ | 139.45 ₹ | 141.45 ₹ |
| Volume | 4 125 | 12 852 | 11 229 | 670 |
| Change | -0.57% | +3.68% | +1.97% | +1.43% |
| Opening | 135.00 | 132.50 | 133.50 | 141.80 |
| High | 135.00 | 138.00 | 147.00 | 141.80 |
| Low | 125.50 | 128.25 | 129.50 | 138.80 |
Performance
| 1 week | +11.55% | ||
| Current month | +13.83% | ||
| 1 month | +33.12% | ||
| 3 months | +47.57% | ||
| 6 months | +100.41% | ||
| Current year | +94.41% | ||
| 1 year | +91.93% | ||
| 3 years | +377.47% | ||
| 5 years | +328.64% | ||
| 10 years | +1,373.44% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
25 700
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
3 635 265.00
Avg. Volume 20 sessions USD
43 666.80
Record volume 1
3 624 156
Record volume 2
471 628
Record volume 3
327 296
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
962 507 992
Capitalization (USD)
11 561 646
Net sales (INR)
183 159 000
Net sales (USD)
2 200 106
Number of employees
45
Sales / Employee (INR)
4 070 200
Sales / Employee (USD)
48 891
Free-Float
11.63 %
Free-Float capitalization (INR)
111 925 481
Free-Float capitalization (USD)
1 344 449
Average Daily Capital Traded
0.38%
Highs and lows
1 week
125.50
147.00
1 month
100.03154.70
Current year
72.50154.70
1 year
56.30154.70
3 years
26.23154.70
5 years
14.70154.70
10 years
8.48154.70
Indicators
Moving average 5 days
134.09
Moving average 20 days
125.06
Moving average 50 days
107.17
Moving average 100 days
97.88
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-11.59%
Price spread / (MMA50)
-24.23%
Price spread / (MMA100)
-30.80%
STIM
RSI 9 days
63.51
RSI 14 days
63.25
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.55% | +94.41% | +91.93% | 11.56M | ||
| +0.49% | +2.05% | +7.86% | +22.26% | 163B | ||
| +0.45% | +3.74% | +21.97% | +44.81% | 159B | ||
| +0.04% | +5.38% | +14.42% | +51.47% | 144B | ||
| -0.07% | +1.04% | +24.53% | +39.90% | 122B | ||
| +0.52% | +1.21% | -5.30% | -9.39% | 37.05B | ||
| -0.55% | -0.03% | +12.70% | +38.65% | 26.2B | ||
| -0.43% | +5.34% | 0.00% | -23.42% | 21.27B | ||
| +0.86% | +0.84% | +18.48% | +36.17% | 20B | ||
| -1.01% | +2.33% | +42.39% | +83.47% | 17.59B | ||
| -2.85% | +5.00% | -4.71% | -33.17% | 16.32B | ||
| -0.34% | -0.61% | +7.48% | +2.45% | 16.29B | ||
| +0.72% | +1.44% | +0.93% | -0.14% | 16.19B | ||
| -0.21% | -0.85% | +4.73% | -1.06% | 15.06B | ||
| -0.92% | +0.78% | +17.21% | +40.02% | 12.87B | ||
| -0.56% | -0.45% | +4.33% | -4.91% | 11.93B | ||
| Average | -0.25% | +2.35% | +16.34% | +23.69% | ||
| Weighted average by Cap. | +0.09% | +2.19% | +14.40% | +31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72daa24768eeeaa12d192e373d.uRAt0K3GNjxOOx2nWlzgTaRt2SE9Vi6__cQFETnThzE.y2R65uOoQE8vQWjvGDKiPPVfmxQJM2LFjZJGQg-l9WDmW2CU1JwARQUWJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:20 am | 141.8 | 36 | 11,229 |
| 05:49:22 am | 138.3 | 52 | 11,193 |
| 05:42:27 am | 138.2 | 80 | 11,141 |
| 05:25:01 am | 141.9 | 85 | 11,061 |
| 05:12:35 am | 140 | 85 | 10,976 |
| 05:12:34 am | 140 | 90 | 10,891 |
| 05:12:05 am | 140 | 223 | 10,801 |
| 05:10:58 am | 140 | 74 | 10,578 |
| 05:10:54 am | 140 | 100 | 10,504 |
Monthly variations
Annual change
| 2024 | +94.41% | ||
| 2023 | -0.87% | ||
| 2022 | +128.84% | ||
| 2021 | +52.74% | ||
| 2020 | -23.64% | ||
| 2019 | +14.58% | ||
| 2018 | -37.82% | ||
| 2017 | +213.18% | ||
| 2016 | -22.73% | ||
| 2015 | +41.78% | ||
| 2014 | -38.78% | ||
| 2013 | +50.61% | ||
| 2012 | -17.85% | ||
| 2011 | +16.93% | ||
| 2010 | -18.59% | ||
| 2009 | +82.46% | ||
| 2008 | -78.93% | ||
| 2007 | +122.63% | ||
| 2006 | +82.25% | ||
| 2005 | +33.78% |
- Stock Market
- Equities
- SKPSEC6 Stock
- Quotes SKP Securities Limited
