SKANSKA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.1 SEK | -0.51% |
|
+3.58% | +6.99% |
| May. 17 | Skanska Awards Steel Bridges Supply Contract to Nordec, Haehre | MT |
| May. 17 | Sweden’s Skanska Secures $53 Million Construction Contract in US | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 190.05 kr | 193.75 kr | 196.6 kr | 196.1 kr | 195.1 kr |
| Volume | 1 178 405 | 814 168 | 854 179 | 756 090 | 493 159 |
| Change | +0.90% | +1.95% | +1.47% | -0.25% | -0.51% |
| Opening | 188.15 | 190.80 | 193.75 | 195.90 | 196.1 |
| High | 190.20 | 195.40 | 197.35 | 196.60 | 198.3 |
| Low | 187.15 | 190.15 | 193.75 | 193.90 | 194.4 |
Performance
| 1 day | -0.31% | ||
| 1 week | +3.90% | ||
| Current month | +2.01% | ||
| 1 month | +2.01% | ||
| 3 months | +6.16% | ||
| 6 months | +18.03% | ||
| Current year | +7.32% | ||
| 1 year | +30.68% | ||
| 3 years | -17.53% | ||
| 5 years | +22.50% | ||
| 10 years | +28.08% |
Volumes
marketsDaily volume
251 620
Estimated daily volume
347 783
Avg. Volume 20 sessions
941 194
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
183 979 897.15
Avg. Volume 20 sessions USD
17 188 505.87
Record volume 1
14 039 780
Record volume 2
11 941 100
Record volume 3
11 730 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
80 445 630 852
Capitalization (USD)
7 515 713 508
Net sales (SEK)
157 052 000 000
Net sales (USD)
14 672 740 152
Number of employees
26 126
Sales / Employee (SEK)
6 011 330
Sales / Employee (USD)
561 614
Free-Float
82.34 %
Free-Float capitalization (SEK)
67 774 136 329
Free-Float capitalization (USD)
6 331 866 461
Average Daily Capital Traded
0.23%
Highs and lows
1 week
187.15
198.30
1 month
185.00201.70
Current year
166.65201.70
1 year
139.85201.70
3 years
132.10259.40
5 years
132.10259.40
10 years
128.60259.40
Indicators
Moving average 5 days
192.97
Moving average 20 days
192.68
Moving average 50 days
192.94
Moving average 100 days
186.64
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
56.96
RSI 14 days
55.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +3.90% | +7.32% | +30.68% | 7.52B | ||
| +0.43% | -0.22% | +1.63% | +4.76% | 71.36B | ||
| 0.00% | +5.90% | -1.78% | +58.16% | 57.16B | ||
| +0.25% | -2.61% | +22.52% | +53.98% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -5.18% | 33.77B | ||
| +0.06% | +5.02% | +11.45% | +23.74% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -12.42% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +18.79% | 19.04B | ||
| -0.21% | +1.89% | +39.37% | +2.75% | 17.99B | ||
| +0.71% | -0.50% | +75.63% | +129.38% | 17.78B | ||
| +1.18% | -0.66% | +5.66% | +18.04% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -22.61% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +13.04% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -0.60% | +0.56% | -1.44% | +25.69% | 11.29B | ||
| -1.67% | -8.29% | +53.76% | +108.98% | 11.26B | ||
| Average | +0.47% | +0.49% | +18.91% | +29.89% | ||
| Weighted average by Cap. | +0.69% | +1.23% | +15.01% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37.genXAYWhsNhYUYmD7qy1tdtjpys7YHNw3NBw5n24b9Q.t4iiMOTVhqEzB8bb39iBwq0o4mxjKTwWmJY6ohD_HrHnhKVlveX0oAgOsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:55 am | 195.7 | 65 | 234,741 |
| 09:08:55 am | 195.7 | 73 | 234,676 |
| 09:08:03 am | 195.7 | 27 | 234,603 |
| 09:08:01 am | 195.7 | 77 | 234,576 |
| 09:08:01 am | 195.7 | 46 | 234,499 |
| 09:08:01 am | 195.7 | 18 | 234,453 |
| 09:08:01 am | 195.7 | 18 | 234,435 |
| 09:07:04 am | 195.6 | 5 | 234,417 |
| 09:05:25 am | 195.7 | 50 | 234,412 |
| 09:05:25 am | 195.6 | 100 | 234,362 |
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | +10.52% | ||
| 2022 | -29.55% | ||
| 2021 | +11.68% | ||
| 2020 | -0.94% | ||
| 2019 | +50.14% | ||
| 2018 | -17.06% | ||
| 2017 | -20.97% | ||
| 2016 | +30.52% | ||
| 2015 | -1.85% | ||
| 2014 | +27.78% | ||
| 2013 | +23.73% | ||
| 2012 | -6.84% | ||
| 2011 | -14.48% | ||
| 2010 | +9.62% | ||
| 2009 | +56.90% | ||
| 2008 | -36.48% | ||
| 2007 | -9.63% | ||
| 2006 | +11.57% | ||
| 2005 | +51.72% | ||
| 2004 | +25.59% | ||
| 2003 | +24.51% | ||
| 2002 | -25.55% | ||
| 2001 | -29.74% | ||
| 2000 | +23.03% | ||
| 1999 | +40.89% | ||
| 1998 | -30.88% | ||
| 1997 | +7.96% | ||
| 1996 | +32.24% | ||
| 1995 | +33.33% | ||
| 1994 | -3.93% | ||
| 1993 | +117.07% | ||
| 1992 | -41.43% |
- Stock Market
- Equities
- SKA B Stock
- Quotes Skanska AB
